Defi Factory AI Historical Data

DFAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000716
+0.01%
$ 644,686 $ 16,238
Jun 4, 4 AM $ 0.000716
-0.04%
$ 644,319 $ 16,238
Jun 4, 3 AM $ 0.000717
+0.10%
$ 645,464 $ 16,238
Jun 4, 2 AM $ 0.000716
-0.09%
$ 644,484 $ 16,061
Jun 4, 1 AM $ 0.000717
+0.05%
$ 644,995 $ 16,061
Jun 4, 12 AM $ 0.000717
+0.08%
$ 645,254 $ 15,885
Jun 3, 11 PM $ 0.000716
-0.01%
$ 644,732 $ 15,797
Jun 3, 10 PM $ 0.000716
-0.06%
$ 644,788 $ 15,885
Jun 3, 9 PM $ 0.000717
+0.08%
$ 645,571 $ 15,708
Jun 3, 8 PM $ 0.000717
-0.06%
$ 645,036 $ 15,708
Jun 3, 7 PM $ 0.000717
+0.08%
$ 645,449 $ 15,708
Jun 3, 6 PM $ 0.000717
+0.13%
$ 644,917 $ 15,708
Jun 3, 5 PM $ 0.000716
+0.11%
$ 644,099 $ 15,885
Jun 3, 4 PM $ 0.000715
-0.07%
$ 643,415 $ 15,885
Jun 3, 3 PM $ 0.000715
+0.04%
$ 643,890 $ 15,532
Jun 3, 2 PM $ 0.000715
+0.12%
$ 643,619 $ 15,532
Jun 3, 1 PM $ 0.000715
-0.07%
$ 643,100 $ 15,708
Jun 3, 12 PM $ 0.000715
-0.03%
$ 643,573 $ 15,620
Jun 3, 11 AM $ 0.000715
-0.07%
$ 643,797 $ 15,532
Jun 3, 10 AM $ 0.000715
-0.03%
$ 643,305 $ 15,444
Jun 3, 9 AM $ 0.000716
-0.15%
$ 643,984 $ 15,355
Jun 3, 8 AM $ 0.000718
+0.11%
$ 646,194 $ 15,355
Jun 3, 7 AM $ 0.000717
-0.08%
$ 645,497 $ 15,267
Jun 3, 6 AM $ 0.000718
+0.04%
$ 646,039 $ 15,179
Jun 3, 5 AM $ 0.000719
+0.11%
$ 647,048 $ 15,355
Jun 3, 4 AM $ 0.000718
-0.43%
$ 646,350 $ 15,355
Jun 3, 3 AM $ 0.000721
-0.38%
$ 649,118 $ 15,355
Jun 3, 2 AM $ 0.000725
+0.07%
$ 652,638 $ 15,532
Jun 3, 1 AM $ 0.000725
+0.00%
$ 652,176 $ 15,355
Jun 3, 12 AM $ 0.000725
-0.11%
$ 652,176 $ 15,532
Jun 2, 11 PM $ 0.000725
-0.04%
$ 652,881 $ 15,532
Jun 2, 10 PM $ 0.000726
+0.10%
$ 653,116 $ 15,532
Jun 2, 9 PM $ 0.000724
-0.07%
$ 651,583 $ 15,708
Jun 2, 8 PM $ 0.000725
+0.08%
$ 652,323 $ 15,708
Jun 2, 7 PM $ 0.000725
-0.07%
$ 652,089 $ 15,708
Jun 2, 6 PM $ 0.000725
+0.01%
$ 652,508 $ 15,355
Jun 2, 5 PM $ 0.000725
-0.03%
$ 652,457 $ 15,355
Jun 2, 4 PM $ 0.000725
-0.04%
$ 652,665 $ 15,179
Jun 2, 3 PM $ 0.000725
+0.14%
$ 652,900 $ 15,532
Jun 2, 2 PM $ 0.000725
-0.04%
$ 652,499 $ 15,355
Jun 2, 1 PM $ 0.000725
-0.02%
$ 652,734 $ 15,355
Jun 2, 12 PM $ 0.000725
-0.01%
$ 652,891 $ 15,355
Jun 2, 11 AM $ 0.000726
+0.16%
$ 652,969 $ 15,355
Jun 2, 10 AM $ 0.000724
-0.02%
$ 651,952 $ 15,355
Jun 2, 9 AM $ 0.000725
-0.07%
$ 652,109 $ 15,532
Jun 2, 8 AM $ 0.000725
-0.16%
$ 652,579 $ 15,355
Jun 2, 7 AM $ 0.000726
-0.18%
$ 653,611 $ 15,355
Jun 2, 6 AM $ 0.000728
+0.15%
$ 654,771 $ 15,532
Jun 2, 5 AM $ 0.000726
+0.09%
$ 653,809 $ 15,355
Jun 2, 4 AM $ 0.000725
-0.05%
$ 652,893 $ 15,532