Defi Factory AI Historical Data

DFAI Page 6
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000704
+0.00%
$ 633,496 $ 15,708
9:03 PM $ 0.000704
+0.00%
$ 633,496 $ 15,532
8:58 PM $ 0.000704
+0.00%
$ 633,496 $ 15,708
8:53 PM $ 0.000704
+0.00%
$ 633,496 $ 15,708
8:48 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
8:43 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
8:38 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
8:33 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
8:28 PM $ 0.000704
+0.00%
$ 633,625 $ 15,708
8:23 PM $ 0.000704
+0.00%
$ 633,625 $ 15,708
8:18 PM $ 0.000704
+0.00%
$ 633,625 $ 15,708
8:13 PM $ 0.000704
+0.00%
$ 633,561 $ 15,708
8:08 PM $ 0.000704
+0.00%
$ 633,561 $ 15,708
8:03 PM $ 0.000703
+0.00%
$ 633,076 $ 15,708
7:58 PM $ 0.000703
+0.00%
$ 633,076 $ 15,532
7:53 PM $ 0.000703
+0.00%
$ 633,076 $ 15,532
7:48 PM $ 0.000703
+0.00%
$ 633,076 $ 15,708
7:43 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
7:38 PM $ 0.000704
+0.00%
$ 633,302 $ 15,532
7:33 PM $ 0.000704
+0.00%
$ 633,238 $ 15,532
7:28 PM $ 0.000704
+0.00%
$ 633,238 $ 15,532
7:23 PM $ 0.000704
+0.00%
$ 633,238 $ 15,532
7:18 PM $ 0.000704
+0.00%
$ 633,464 $ 15,532
7:13 PM $ 0.000704
+0.00%
$ 633,464 $ 15,532
7:08 PM $ 0.000704
+0.00%
$ 633,464 $ 15,532
7:03 PM $ 0.000704
+0.00%
$ 633,464 $ 15,708
6:58 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
6:53 PM $ 0.000704
+0.00%
$ 633,302 $ 15,532
6:48 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
6:43 PM $ 0.000704
+0.00%
$ 633,334 $ 15,444
6:38 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
6:33 PM $ 0.000704
+0.00%
$ 633,464 $ 15,532
6:28 PM $ 0.000704
+0.00%
$ 633,464 $ 15,355
6:23 PM $ 0.000704
+0.00%
$ 633,302 $ 15,532
6:18 PM $ 0.000704
+0.00%
$ 633,302 $ 15,355
6:13 PM $ 0.000704
+0.00%
$ 633,302 $ 15,355
6:08 PM $ 0.000704
+0.00%
$ 633,302 $ 15,355
6:03 PM $ 0.000704
+0.00%
$ 633,302 $ 15,355
Download