Defi Factory AI Historical Data

DFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000706
+0.05%
$ 635,638 $ 15,355
Jun 6, 8 AM $ 0.000707
+0.29%
$ 635,943 $ 15,179
Jun 6, 7 AM $ 0.000706
+0.05%
$ 635,619 $ 15,179
Jun 6, 6 AM $ 0.000706
-0.12%
$ 635,289 $ 15,002
Jun 6, 5 AM $ 0.000707
+1.02%
$ 636,069 $ 15,002
Jun 6, 4 AM $ 0.0007
+0.10%
$ 629,669 $ 15,002
Jun 6, 3 AM $ 0.000699
+0.00%
$ 629,066 $ 14,826
Jun 6, 2 AM $ 0.000699
+0.12%
$ 629,066 $ 14,826
Jun 6, 1 AM $ 0.000698
-0.14%
$ 628,311 $ 15,002
Jun 6, 12 AM $ 0.000699
-0.04%
$ 629,217 $ 14,826
Jun 5, 11 PM $ 0.000699
-0.01%
$ 629,444 $ 15,002
Jun 5, 10 PM $ 0.000699
-0.13%
$ 629,519 $ 14,826
Jun 5, 9 PM $ 0.0007
+0.10%
$ 630,351 $ 14,826
Jun 5, 8 PM $ 0.0007
-0.01%
$ 629,746 $ 14,826
Jun 5, 7 PM $ 0.000699
-0.18%
$ 629,368 $ 14,826
Jun 5, 6 PM $ 0.000701
+0.11%
$ 630,502 $ 14,826
Jun 5, 5 PM $ 0.0007
+0.06%
$ 629,822 $ 15,002
Jun 5, 4 PM $ 0.000699
-0.04%
$ 629,445 $ 15,002
Jun 5, 3 PM $ 0.0007
-0.17%
$ 629,688 $ 15,179
Jun 5, 2 PM $ 0.000701
+0.04%
$ 630,747 $ 15,179
Jun 5, 1 PM $ 0.000699
-0.04%
$ 629,534 $ 15,532
Jun 5, 12 PM $ 0.0007
+0.04%
$ 629,779 $ 15,532
Jun 5, 11 AM $ 0.0007
-0.06%
$ 629,552 $ 15,355
Jun 5, 10 AM $ 0.0007
+0.10%
$ 629,930 $ 15,355
Jun 5, 9 AM $ 0.000699
+0.04%
$ 629,326 $ 15,355
Jun 5, 8 AM $ 0.000699
+0.19%
$ 629,095 $ 15,532
Jun 5, 7 AM $ 0.000698
-0.10%
$ 627,930 $ 15,355
Jun 5, 6 AM $ 0.000698
+0.07%
$ 628,534 $ 15,355
Jun 5, 5 AM $ 0.000698
+0.05%
$ 628,081 $ 15,355
Jun 5, 4 AM $ 0.000698
+0.10%
$ 627,779 $ 15,179
Jun 5, 3 AM $ 0.000698
+0.14%
$ 628,245 $ 15,532
Jun 5, 2 AM $ 0.000698
+0.08%
$ 627,882 $ 15,532
Jun 5, 1 AM $ 0.000697
+0.11%
$ 627,355 $ 15,532
Jun 5, 12 AM $ 0.000696
+0.00%
$ 626,679 $ 15,708
Jun 4, 8 PM $ 0.000716
+0.00%
$ 644,560 $ 15,885
Jun 4, 7 PM $ 0.000716
+0.13%
$ 644,284 $ 16,061
Jun 4, 6 PM $ 0.000715
-0.01%
$ 643,464 $ 16,061
Jun 4, 5 PM $ 0.000715
-0.30%
$ 643,524 $ 15,885
Jun 4, 4 PM $ 0.000716
-0.13%
$ 644,843 $ 16,061
Jun 4, 3 PM $ 0.000717
+0.12%
$ 645,711 $ 16,061
Jun 4, 2 PM $ 0.000717
-0.18%
$ 644,919 $ 16,061
Jun 4, 1 PM $ 0.000718
-0.01%
$ 646,059 $ 16,061
Jun 4, 12 PM $ 0.000717
-0.19%
$ 645,231 $ 15,885
Jun 4, 11 AM $ 0.000718
+0.02%
$ 646,445 $ 16,061
Jun 4, 10 AM $ 0.000718
+0.07%
$ 646,339 $ 16,061
Jun 4, 9 AM $ 0.000718
+0.11%
$ 645,874 $ 16,061
Jun 4, 8 AM $ 0.000717
-0.06%
$ 645,177 $ 16,238
Jun 4, 7 AM $ 0.000717
+0.10%
$ 645,564 $ 16,238
Jun 4, 6 AM $ 0.000716
-0.07%
$ 644,257 $ 16,414
Jun 4, 5 AM $ 0.000716
+0.01%
$ 644,686 $ 16,238