Defi Factory AI Historical Data

DFAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000326
+0.17%
$ 293,751 $ 19,192
Mar 8, 1 PM $ 0.000326
-0.13%
$ 293,258 $ 19,192
Mar 8, 12 PM $ 0.000326
+0.29%
$ 293,645 $ 19,192
Mar 8, 11 AM $ 0.000325
-0.29%
$ 292,801 $ 19,086
Mar 8, 10 AM $ 0.000326
-0.17%
$ 293,258 $ 19,192
Mar 8, 9 AM $ 0.000326
-0.06%
$ 293,469 $ 19,192
Mar 8, 8 AM $ 0.000327
+0.11%
$ 294,245 $ 19,192
Mar 8, 7 AM $ 0.000327
+0.12%
$ 293,928 $ 19,192
Mar 8, 6 AM $ 0.000326
-0.07%
$ 293,575 $ 18,979
Mar 8, 5 AM $ 0.000326
-0.24%
$ 293,787 $ 19,086
Mar 8, 4 AM $ 0.000327
+0.14%
$ 294,493 $ 19,192
Mar 8, 3 AM $ 0.000327
+0.02%
$ 294,069 $ 19,192
Mar 8, 2 AM $ 0.000327
+0.04%
$ 294,210 $ 19,192
Mar 8, 1 AM $ 0.000327
+0.07%
$ 294,105 $ 19,086
Mar 8, 12 AM $ 0.000327
-0.02%
$ 294,105 $ 19,406
Mar 7, 11 PM $ 0.000327
+0.14%
$ 294,175 $ 19,406
Mar 7, 10 PM $ 0.000326
+0.17%
$ 293,752 $ 19,192
Mar 7, 9 PM $ 0.000326
-0.10%
$ 293,259 $ 19,192
Mar 7, 8 PM $ 0.000326
-0.16%
$ 293,048 $ 19,192
Mar 7, 7 PM $ 0.000326
-0.04%
$ 293,506 $ 19,192
Mar 7, 6 PM $ 0.000326
+0.01%
$ 293,612 $ 19,406
Mar 7, 5 PM $ 0.000326
-0.07%
$ 293,612 $ 19,619
Mar 7, 4 PM $ 0.000326
+0.07%
$ 293,823 $ 19,406
Mar 7, 3 PM $ 0.000326
-0.04%
$ 293,612 $ 19,406
Mar 7, 2 PM $ 0.000326
-0.08%
$ 293,506 $ 19,406
Mar 7, 1 PM $ 0.000326
+0.02%
$ 293,753 $ 19,406
Mar 7, 12 PM $ 0.000326
-0.01%
$ 293,682 $ 19,406
Mar 7, 11 AM $ 0.000326
+0.02%
$ 293,717 $ 19,406
Mar 7, 10 AM $ 0.000326
-0.06%
$ 293,365 $ 19,619
Mar 7, 9 AM $ 0.000326
-0.02%
$ 293,541 $ 19,406
Mar 7, 8 AM $ 0.000326
+0.04%
$ 293,612 $ 19,406
Mar 7, 7 AM $ 0.000326
+0.04%
$ 293,506 $ 19,406
Mar 7, 6 AM $ 0.000326
+0.07%
$ 293,471 $ 19,619
Mar 7, 5 AM $ 0.000326
-0.13%
$ 293,330 $ 19,619
Mar 7, 4 AM $ 0.000326
+0.07%
$ 293,718 $ 19,619
Mar 7, 3 AM $ 0.000326
+0.06%
$ 293,506 $ 19,619
Mar 7, 2 AM $ 0.000325
-0.05%
$ 292,838 $ 19,619
Mar 7, 1 AM $ 0.000326
-0.19%
$ 292,979 $ 19,406
Mar 7, 12 AM $ 0.000326
-0.02%
$ 293,542 $ 19,406
Mar 6, 11 PM $ 0.000326
+0.16%
$ 293,612 $ 19,406
Mar 6, 10 PM $ 0.000326
-0.10%
$ 293,190 $ 19,406
Mar 6, 9 PM $ 0.000326
-0.04%
$ 293,295 $ 19,406
Mar 6, 8 PM $ 0.000326
+0.10%
$ 293,331 $ 19,406
Mar 6, 7 PM $ 0.000326
-0.02%
$ 293,331 $ 19,192
Mar 6, 6 PM $ 0.000326
+0.08%
$ 293,401 $ 19,192
Mar 6, 5 PM $ 0.000326
-0.05%
$ 293,155 $ 19,192
Mar 6, 4 PM $ 0.000326
-0.01%
$ 293,296 $ 19,406
Mar 6, 3 PM $ 0.000326
-0.11%
$ 293,331 $ 19,619
Mar 6, 2 PM $ 0.000326
-0.01%
$ 293,648 $ 19,619
Mar 6, 1 PM $ 0.000326
-0.04%
$ 293,684 $ 19,619