Defi Factory AI Historical Data

DFAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000322
-0.17%
$ 289,560 $ 17,688
Apr 17, 7 AM $ 0.000322
+0.39%
$ 290,061 $ 17,688
Apr 17, 6 AM $ 0.000321
+0.06%
$ 288,947 $ 17,688
Apr 17, 5 AM $ 0.000321
-0.01%
$ 288,773 $ 17,889
Apr 17, 4 AM $ 0.000321
-0.06%
$ 288,808 $ 17,487
Apr 17, 3 AM $ 0.000321
+0.08%
$ 288,843 $ 16,884
Apr 17, 2 AM $ 0.000321
+0.12%
$ 288,600 $ 16,080
Apr 17, 1 AM $ 0.00032
-0.05%
$ 288,324 $ 15,477
Apr 17, 12 AM $ 0.000321
+0.07%
$ 288,462 $ 14,673
Apr 16, 11 PM $ 0.00032
+0.06%
$ 288,254 $ 13,869
Apr 16, 10 PM $ 0.00032
-0.11%
$ 288,220 $ 13,266
Apr 16, 9 PM $ 0.000321
-0.01%
$ 288,531 $ 12,462
Apr 16, 8 PM $ 0.00032
-0.11%
$ 288,047 $ 11,859
Apr 16, 2 PM $ 0.000359
+0.00%
$ 323,043 $ 7,437
Apr 16, 1 PM $ 0.000359
+0.00%
$ 323,430 $ 7,638
Apr 16, 12 PM $ 0.000359
+0.14%
$ 323,043 $ 7,638
Apr 16, 11 AM $ 0.000358
+0.00%
$ 322,578 $ 7,638
Apr 16, 10 AM $ 0.000358
-0.22%
$ 322,578 $ 7,437
Apr 16, 9 AM $ 0.000359
+0.08%
$ 323,276 $ 7,437
Apr 16, 8 AM $ 0.000359
+0.06%
$ 323,315 $ 7,437
Apr 16, 7 AM $ 0.000359
-0.23%
$ 323,121 $ 7,236
Apr 16, 6 AM $ 0.00036
+0.11%
$ 323,858 $ 7,236
Apr 16, 5 AM $ 0.00036
+1.89%
$ 323,625 $ 7,638
Apr 16, 4 AM $ 0.000353
+0.00%
$ 317,628 $ 7,638
Apr 16, 3 AM $ 0.000353
+0.00%
$ 317,628 $ 8,442
Apr 16, 2 AM $ 0.000353
+0.00%
$ 317,628 $ 9,246
Apr 16, 1 AM $ 0.000353
+0.00%
$ 317,628 $ 10,050
Apr 16, 12 AM $ 0.000353
+0.00%
$ 317,628 $ 10,854
Apr 15, 11 PM $ 0.000353
+0.00%
$ 317,628 $ 11,658
Apr 15, 10 PM $ 0.000353
+0.00%
$ 317,628 $ 12,261
Apr 15, 9 PM $ 0.000353
+0.00%
$ 317,628 $ 13,065
Apr 15, 8 PM $ 0.000353
+0.00%
$ 317,628 $ 13,869
Apr 15, 7 PM $ 0.000353
+0.00%
$ 317,628 $ 14,673
Apr 15, 6 PM $ 0.000353
+0.00%
$ 317,628 $ 15,477
Apr 15, 5 PM $ 0.000353
+0.00%
$ 317,628 $ 16,281
Apr 15, 4 PM $ 0.000353
+0.00%
$ 317,628 $ 16,884
Apr 15, 3 PM $ 0.000353
+0.00%
$ 317,628 $ 17,688
Apr 15, 2 PM $ 0.000353
-0.13%
$ 317,628 $ 18,090
Apr 15, 1 PM $ 0.000353
+0.20%
$ 318,049 $ 18,090
Apr 15, 12 PM $ 0.000353
+0.09%
$ 317,330 $ 18,291
Apr 15, 11 AM $ 0.000352
+0.01%
$ 317,056 $ 18,190
Apr 15, 10 AM $ 0.000352
+0.19%
$ 317,018 $ 18,291
Apr 15, 9 AM $ 0.000352
-0.19%
$ 316,427 $ 18,291
Apr 15, 8 AM $ 0.000352
-0.20%
$ 316,657 $ 18,291
Apr 15, 7 AM $ 0.000353
+0.08%
$ 317,277 $ 18,291
Apr 15, 6 AM $ 0.000352
-0.04%
$ 316,517 $ 17,889
Apr 15, 5 AM $ 0.000352
-0.68%
$ 316,631 $ 16,884
Apr 15, 4 AM $ 0.000354
+0.85%
$ 318,796 $ 16,080
Apr 15, 3 AM $ 0.000351
-0.11%
$ 316,109 $ 15,276
Apr 15, 2 AM $ 0.000351
-0.13%
$ 316,187 $ 14,673