Defi Factory AI Historical Data

DFAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00032
-0.11%
$ 288,179 $ 17,487
Apr 19, 8 AM $ 0.000321
-0.16%
$ 288,490 $ 17,487
Apr 19, 7 AM $ 0.000321
-0.04%
$ 288,768 $ 17,788
Apr 19, 6 AM $ 0.000321
+0.06%
$ 289,149 $ 17,688
Apr 19, 5 AM $ 0.000321
+0.08%
$ 288,976 $ 17,587
Apr 19, 4 AM $ 0.000321
+0.05%
$ 288,733 $ 17,688
Apr 19, 3 AM $ 0.000321
-0.01%
$ 288,594 $ 17,688
Apr 19, 2 AM $ 0.000321
+0.07%
$ 288,629 $ 17,587
Apr 19, 1 AM $ 0.00032
-0.05%
$ 288,421 $ 17,688
Apr 19, 12 AM $ 0.00032
+0.06%
$ 288,352 $ 17,688
Apr 18, 11 PM $ 0.00032
-0.01%
$ 287,903 $ 17,688
Apr 18, 10 PM $ 0.00032
+0.05%
$ 287,938 $ 17,688
Apr 18, 9 PM $ 0.00032
+0.06%
$ 287,938 $ 17,688
Apr 18, 8 PM $ 0.00032
+0.06%
$ 287,765 $ 17,688
Apr 18, 7 PM $ 0.00032
-0.29%
$ 287,592 $ 17,989
Apr 18, 6 PM $ 0.00032
-0.14%
$ 288,145 $ 18,291
Apr 18, 5 PM $ 0.000321
+0.24%
$ 288,560 $ 17,889
Apr 18, 4 PM $ 0.00032
+0.05%
$ 288,318 $ 18,291
Apr 18, 3 PM $ 0.00032
+0.00%
$ 288,180 $ 18,090
Apr 18, 2 PM $ 0.00032
-0.05%
$ 287,903 $ 18,090
Apr 18, 1 PM $ 0.00032
-0.08%
$ 288,042 $ 17,989
Apr 18, 12 PM $ 0.00032
+0.06%
$ 288,284 $ 18,090
Apr 18, 11 AM $ 0.00032
+0.08%
$ 288,111 $ 18,090
Apr 18, 10 AM $ 0.00032
-0.02%
$ 287,869 $ 17,889
Apr 18, 9 AM $ 0.00032
+0.01%
$ 287,938 $ 17,688
Apr 18, 8 AM $ 0.00032
-0.22%
$ 287,627 $ 17,889
Apr 18, 7 AM $ 0.00032
+0.00%
$ 288,249 $ 17,688
Apr 18, 6 AM $ 0.00032
-0.05%
$ 287,862 $ 17,889
Apr 18, 5 AM $ 0.00032
+0.00%
$ 288,006 $ 17,688
Apr 18, 4 AM $ 0.00032
-0.02%
$ 288,008 $ 17,889
Apr 18, 3 AM $ 0.00032
+0.00%
$ 288,077 $ 17,688
Apr 18, 2 AM $ 0.00032
+0.08%
$ 288,042 $ 17,889
Apr 18, 1 AM $ 0.00032
-0.11%
$ 287,824 $ 17,688
Apr 18, 12 AM $ 0.00032
+0.05%
$ 287,898 $ 17,889
Apr 17, 11 PM $ 0.00032
+0.04%
$ 287,904 $ 17,889
Apr 17, 10 PM $ 0.00032
-0.22%
$ 287,796 $ 17,688
Apr 17, 9 PM $ 0.00032
+0.01%
$ 288,072 $ 17,889
Apr 17, 8 PM $ 0.00032
-0.15%
$ 288,116 $ 17,688
Apr 17, 7 PM $ 0.000321
+0.12%
$ 288,553 $ 17,487
Apr 17, 6 PM $ 0.00032
-0.08%
$ 288,212 $ 17,487
Apr 17, 5 PM $ 0.00032
-0.03%
$ 288,351 $ 17,688
Apr 17, 4 PM $ 0.00032
+0.04%
$ 288,433 $ 17,286
Apr 17, 3 PM $ 0.00032
-0.12%
$ 288,309 $ 17,487
Apr 17, 2 PM $ 0.000321
+0.03%
$ 288,659 $ 17,487
Apr 17, 1 PM $ 0.00032
-0.49%
$ 288,259 $ 17,487
Apr 17, 12 PM $ 0.000322
-0.06%
$ 289,692 $ 17,487
Apr 17, 11 AM $ 0.000322
-0.08%
$ 289,866 $ 17,487
Apr 17, 10 AM $ 0.000322
+0.13%
$ 290,110 $ 17,688
Apr 17, 9 AM $ 0.000322
-0.07%
$ 289,797 $ 17,889
Apr 17, 8 AM $ 0.000322
-0.17%
$ 289,560 $ 17,688