Defi Factory AI Historical Data

DFAI Page 3
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000704
+0.00%
$ 633,561 $ 15,532
5:33 AM $ 0.000704
+0.00%
$ 633,561 $ 15,355
5:29 AM $ 0.000704
+0.00%
$ 633,561 $ 15,532
5:24 AM $ 0.000704
+0.00%
$ 633,561 $ 15,532
5:18 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
5:13 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
5:08 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
5:04 AM $ 0.000704
+0.00%
$ 633,238 $ 15,532
4:58 AM $ 0.000704
+0.00%
$ 633,238 $ 15,444
4:54 AM $ 0.000704
+0.00%
$ 633,302 $ 15,532
4:48 AM $ 0.000704
+0.00%
$ 633,302 $ 15,355
4:43 AM $ 0.000704
+0.00%
$ 633,302 $ 15,355
4:38 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
4:34 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
4:29 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
4:23 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
4:19 AM $ 0.000704
+0.00%
$ 633,334 $ 15,532
4:14 AM $ 0.000704
+0.00%
$ 633,334 $ 15,355
4:09 AM $ 0.000704
+0.00%
$ 633,334 $ 15,355
4:03 AM $ 0.000704
+0.00%
$ 633,334 $ 15,355
3:59 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
3:54 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
3:48 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
3:43 AM $ 0.000704
+0.00%
$ 633,528 $ 15,355
3:39 AM $ 0.000704
+0.00%
$ 633,528 $ 15,355
3:33 AM $ 0.000704
+0.00%
$ 633,528 $ 15,355
3:28 AM $ 0.000703
+0.00%
$ 633,108 $ 15,355
3:24 AM $ 0.000703
+0.00%
$ 633,108 $ 15,179
3:19 AM $ 0.000703
+0.00%
$ 633,108 $ 15,267
3:13 AM $ 0.000703
+0.00%
$ 633,108 $ 15,355
3:08 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
3:03 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
2:58 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
2:53 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
2:48 AM $ 0.000704
+0.00%
$ 633,658 $ 15,532
2:43 AM $ 0.000704
+0.00%
$ 633,399 $ 15,532
2:38 AM $ 0.000704
+0.00%
$ 633,399 $ 15,444
2:33 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
2:28 AM $ 0.000704
+0.00%
$ 633,431 $ 15,355
2:23 AM $ 0.000704
+0.00%
$ 633,431 $ 15,532
2:18 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
2:13 AM $ 0.000704
+0.00%
$ 633,173 $ 15,355
2:08 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
2:03 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
1:58 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
1:53 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
1:48 AM $ 0.000703
+0.00%
$ 633,076 $ 15,355
1:43 AM $ 0.000703
+0.00%
$ 633,076 $ 15,355
1:38 AM $ 0.000703
+0.00%
$ 633,076 $ 15,355
1:33 AM $ 0.000704
+0.00%
$ 633,496 $ 15,532