Defi Factory AI Historical Data

DFAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000474
-0.06%
$ 426,386 $ 18,492
Apr 25, 9 PM $ 0.000474
+0.06%
$ 426,308 $ 18,693
Apr 25, 8 PM $ 0.000473
-0.12%
$ 426,045 $ 18,492
Apr 25, 7 PM $ 0.000474
-0.13%
$ 426,559 $ 18,291
Apr 25, 6 PM $ 0.000475
+0.09%
$ 427,124 $ 18,291
Apr 25, 5 PM $ 0.000474
-0.09%
$ 426,739 $ 18,291
Apr 25, 4 PM $ 0.000475
+0.18%
$ 427,132 $ 18,492
Apr 25, 3 PM $ 0.000474
+0.03%
$ 426,354 $ 18,291
Apr 25, 2 PM $ 0.000474
+0.03%
$ 426,210 $ 18,492
Apr 25, 1 PM $ 0.000473
+0.03%
$ 426,094 $ 18,492
Apr 25, 12 PM $ 0.000473
+0.02%
$ 425,899 $ 18,492
Apr 25, 11 AM $ 0.000473
-0.08%
$ 425,805 $ 18,291
Apr 25, 10 AM $ 0.000473
+0.10%
$ 426,143 $ 18,090
Apr 25, 9 AM $ 0.000473
-0.09%
$ 425,721 $ 18,090
Apr 25, 8 AM $ 0.000473
+0.12%
$ 426,095 $ 18,090
Apr 25, 7 AM $ 0.000473
+0.04%
$ 425,600 $ 17,889
Apr 25, 6 AM $ 0.000473
+0.16%
$ 425,437 $ 17,889
Apr 25, 5 AM $ 0.000472
-0.07%
$ 424,739 $ 17,889
Apr 25, 4 AM $ 0.000472
+0.09%
$ 425,041 $ 17,889
Apr 25, 3 AM $ 0.000472
+0.04%
$ 424,529 $ 18,090
Apr 25, 2 AM $ 0.000472
+0.01%
$ 424,370 $ 17,889
Apr 25, 1 AM $ 0.000471
+0.02%
$ 423,973 $ 18,090
Apr 25, 12 AM $ 0.000471
+0.01%
$ 423,886 $ 18,090
Apr 24, 11 PM $ 0.000471
+0.04%
$ 423,843 $ 17,889
Apr 24, 10 PM $ 0.000471
-0.19%
$ 423,664 $ 17,889
Apr 24, 9 PM $ 0.000472
-0.01%
$ 424,475 $ 17,889
Apr 24, 8 PM $ 0.000472
-0.02%
$ 424,519 $ 17,688
Apr 24, 7 PM $ 0.000472
+0.06%
$ 424,823 $ 17,889
Apr 24, 6 PM $ 0.000472
-0.06%
$ 424,589 $ 17,889
Apr 24, 5 PM $ 0.000472
-0.01%
$ 424,828 $ 17,688
Apr 24, 4 PM $ 0.000472
+0.13%
$ 424,876 $ 17,688
Apr 24, 3 PM $ 0.000472
-0.17%
$ 424,437 $ 17,688
Apr 24, 2 PM $ 0.000472
-0.03%
$ 425,167 $ 17,688
Apr 24, 1 PM $ 0.000473
+0.02%
$ 425,304 $ 17,487
Apr 24, 12 PM $ 0.000472
+0.32%
$ 425,225 $ 17,386
Apr 24, 11 AM $ 0.000471
+0.00%
$ 423,857 $ 17,487
Apr 24, 10 AM $ 0.000471
-0.19%
$ 423,861 $ 17,487
Apr 24, 9 AM $ 0.000472
+0.03%
$ 424,676 $ 17,286
Apr 24, 8 AM $ 0.000472
+0.17%
$ 424,543 $ 17,487
Apr 24, 7 AM $ 0.000471
-0.11%
$ 423,822 $ 17,386
Apr 24, 6 AM $ 0.000471
-0.04%
$ 424,308 $ 17,487
Apr 24, 5 AM $ 0.000472
-0.01%
$ 424,494 $ 17,487
Apr 24, 4 AM $ 0.000472
+0.08%
$ 424,597 $ 17,286
Apr 24, 3 AM $ 0.000471
+0.01%
$ 424,252 $ 17,286
Apr 24, 2 AM $ 0.000471
+0.09%
$ 424,193 $ 17,185
Apr 24, 1 AM $ 0.000471
-0.05%
$ 423,824 $ 17,085
Apr 24, 12 AM $ 0.000471
-0.10%
$ 424,055 $ 17,085
Apr 23, 11 PM $ 0.000472
-0.08%
$ 424,479 $ 16,884
Apr 23, 10 PM $ 0.000472
+0.12%
$ 424,821 $ 16,884
Apr 23, 9 PM $ 0.000471
-0.16%
$ 424,323 $ 16,884