Defi Factory AI Historical Data

DFAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000474
-0.09%
$ 426,516 $ 18,291
Apr 27, 9 PM $ 0.000474
+0.01%
$ 426,722 $ 18,291
Apr 27, 8 PM $ 0.000474
+0.01%
$ 426,719 $ 18,291
Apr 27, 7 PM $ 0.000474
-0.01%
$ 426,667 $ 18,291
Apr 27, 6 PM $ 0.000474
+0.00%
$ 426,233 $ 18,492
Apr 27, 5 PM $ 0.000474
+0.08%
$ 426,931 $ 18,291
Apr 27, 4 PM $ 0.000474
+0.12%
$ 426,573 $ 18,291
Apr 27, 3 PM $ 0.000473
-0.01%
$ 426,050 $ 18,291
Apr 27, 2 PM $ 0.000473
-0.05%
$ 426,111 $ 18,291
Apr 27, 1 PM $ 0.000474
-0.05%
$ 426,334 $ 18,090
Apr 27, 12 PM $ 0.000474
-0.09%
$ 426,550 $ 18,291
Apr 27, 11 AM $ 0.000474
+0.08%
$ 426,946 $ 18,291
Apr 27, 10 AM $ 0.000474
-0.02%
$ 426,599 $ 18,090
Apr 27, 9 AM $ 0.000474
+0.11%
$ 426,686 $ 18,090
Apr 27, 8 AM $ 0.000474
+0.15%
$ 426,223 $ 17,889
Apr 27, 7 AM $ 0.000473
+0.13%
$ 425,600 $ 17,889
Apr 27, 6 AM $ 0.000472
-0.02%
$ 425,035 $ 18,090
Apr 27, 5 AM $ 0.000472
-0.07%
$ 425,122 $ 17,889
Apr 27, 4 AM $ 0.000473
-0.15%
$ 425,420 $ 17,889
Apr 27, 3 AM $ 0.000474
+0.06%
$ 426,546 $ 17,688
Apr 27, 2 AM $ 0.000474
+0.01%
$ 426,271 $ 17,688
Apr 27, 1 AM $ 0.000474
-0.01%
$ 426,226 $ 17,587
Apr 27, 12 AM $ 0.000474
+0.01%
$ 426,257 $ 17,889
Apr 26, 11 PM $ 0.000474
+0.01%
$ 426,215 $ 17,688
Apr 26, 10 PM $ 0.000474
+0.02%
$ 426,186 $ 17,688
Apr 26, 9 PM $ 0.000474
+0.14%
$ 426,659 $ 17,688
Apr 26, 8 PM $ 0.000473
+0.09%
$ 426,054 $ 17,889
Apr 26, 7 PM $ 0.000473
+0.07%
$ 425,986 $ 17,889
Apr 26, 6 PM $ 0.000473
-0.02%
$ 425,679 $ 17,788
Apr 26, 5 PM $ 0.000473
+0.02%
$ 425,861 $ 18,090
Apr 26, 4 PM $ 0.000473
-0.18%
$ 425,791 $ 17,889
Apr 26, 3 PM $ 0.000474
+0.03%
$ 426,540 $ 17,889
Apr 26, 2 PM $ 0.000474
-0.11%
$ 426,411 $ 17,688
Apr 26, 1 PM $ 0.000474
+0.11%
$ 426,385 $ 17,889
Apr 26, 12 PM $ 0.000473
-0.09%
$ 425,899 $ 17,889
Apr 26, 11 AM $ 0.000474
+0.05%
$ 426,284 $ 17,889
Apr 26, 10 AM $ 0.000474
+0.02%
$ 426,413 $ 18,090
Apr 26, 9 AM $ 0.000474
-0.01%
$ 426,326 $ 17,989
Apr 26, 8 AM $ 0.000474
-0.12%
$ 426,384 $ 18,090
Apr 26, 7 AM $ 0.000474
+0.01%
$ 426,878 $ 18,090
Apr 26, 6 AM $ 0.000474
+0.10%
$ 426,825 $ 18,090
Apr 26, 5 AM $ 0.000474
+0.03%
$ 426,490 $ 18,190
Apr 26, 4 AM $ 0.000474
-0.06%
$ 426,378 $ 18,291
Apr 26, 3 AM $ 0.000474
+0.02%
$ 426,615 $ 18,291
Apr 26, 2 AM $ 0.000474
-0.08%
$ 426,528 $ 18,492
Apr 26, 1 AM $ 0.000474
-0.12%
$ 426,853 $ 18,291
Apr 26, 12 AM $ 0.000475
+0.08%
$ 427,381 $ 18,291
Apr 25, 11 PM $ 0.000474
+0.15%
$ 427,027 $ 18,492
Apr 25, 10 PM $ 0.000474
-0.06%
$ 426,386 $ 18,492
Apr 25, 9 PM $ 0.000474
+0.06%
$ 426,308 $ 18,693