Defi Factory AI Historical Data

DFAI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000262
+0.05%
$ 235,852 $ 17,176
May 6, 5 AM $ 0.000262
+0.05%
$ 235,817 $ 17,176
May 6, 4 AM $ 0.000262
+0.00%
$ 235,829 $ 17,270
May 6, 3 AM $ 0.000262
+0.06%
$ 235,840 $ 17,176
May 6, 2 AM $ 0.000262
-0.04%
$ 235,711 $ 17,082
May 6, 1 AM $ 0.000262
+0.02%
$ 235,817 $ 16,987
May 6, 12 AM $ 0.000262
+0.02%
$ 235,817 $ 17,270
May 5, 11 PM $ 0.000262
-0.04%
$ 235,770 $ 17,365
May 5, 10 PM $ 0.000262
+0.01%
$ 235,876 $ 17,270
May 5, 9 PM $ 0.000262
+0.07%
$ 235,840 $ 17,270
May 5, 8 PM $ 0.000262
-0.03%
$ 235,675 $ 17,176
May 5, 7 PM $ 0.000262
+0.01%
$ 235,664 $ 17,365
May 5, 6 PM $ 0.000262
-0.05%
$ 235,652 $ 17,365
May 5, 5 PM $ 0.000262
+0.00%
$ 235,770 $ 16,987
May 5, 4 PM $ 0.000262
-0.01%
$ 235,770 $ 16,893
May 5, 3 PM $ 0.000262
-0.03%
$ 235,793 $ 16,799
May 5, 2 PM $ 0.000262
-0.01%
$ 235,864 $ 16,610
May 5, 1 PM $ 0.000262
-0.03%
$ 235,898 $ 16,610
May 5, 12 PM $ 0.000262
+0.18%
$ 235,960 $ 16,421
May 5, 11 AM $ 0.000262
+0.05%
$ 235,683 $ 16,421
May 5, 10 AM $ 0.000262
-0.06%
$ 235,556 $ 16,421
May 5, 9 AM $ 0.000262
+0.15%
$ 235,698 $ 16,421
May 5, 8 AM $ 0.000262
-0.04%
$ 235,511 $ 16,610
May 5, 7 AM $ 0.000262
+0.11%
$ 235,595 $ 16,421
May 5, 6 AM $ 0.000262
+0.00%
$ 235,378 $ 16,327
May 5, 5 AM $ 0.000262
-0.12%
$ 235,382 $ 16,327
May 5, 4 AM $ 0.000261
-0.06%
$ 235,178 $ 16,421
May 5, 3 AM $ 0.000261
-0.03%
$ 235,326 $ 16,421
May 5, 2 AM $ 0.000261
+0.01%
$ 235,122 $ 16,421
May 5, 1 AM $ 0.000261
+0.09%
$ 235,170 $ 16,610
May 5, 12 AM $ 0.000261
-0.05%
$ 234,950 $ 16,232
May 4, 11 PM $ 0.000261
-0.08%
$ 235,063 $ 16,232
May 4, 10 PM $ 0.000261
-0.05%
$ 235,259 $ 16,232
May 4, 9 PM $ 0.000262
+0.04%
$ 235,374 $ 16,232
May 4, 8 PM $ 0.000261
-0.11%
$ 235,290 $ 16,421
May 4, 7 PM $ 0.000262
+0.00%
$ 235,552 $ 16,421
May 4, 6 PM $ 0.000262
+0.06%
$ 235,473 $ 16,421
May 4, 5 PM $ 0.000261
-0.09%
$ 235,323 $ 16,610
May 4, 4 PM $ 0.000262
-0.15%
$ 235,537 $ 16,421
May 4, 3 PM $ 0.000262
+0.06%
$ 235,898 $ 16,610
May 4, 2 PM $ 0.000262
-0.05%
$ 235,765 $ 16,799
May 4, 1 PM $ 0.000262
-0.02%
$ 235,885 $ 16,799
May 4, 12 PM $ 0.000262
-0.04%
$ 235,846 $ 16,987
May 4, 11 AM $ 0.000262
-0.04%
$ 235,944 $ 16,987
May 4, 10 AM $ 0.000262
-0.02%
$ 236,044 $ 16,987
May 4, 9 AM $ 0.000262
+0.01%
$ 236,087 $ 16,987
May 4, 8 AM $ 0.000262
+0.05%
$ 236,058 $ 16,799
May 4, 7 AM $ 0.000262
+0.17%
$ 235,932 $ 16,987
May 4, 6 AM $ 0.000262
-0.02%
$ 235,534 $ 16,987
May 4, 5 AM $ 0.000262
+0.06%
$ 235,591 $ 16,799