Defi Factory AI Historical Data

DFAI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000262
+0.00%
$ 235,782 $ 16,421
May 16, 10 AM $ 0.000262
-0.02%
$ 235,652 $ 16,610
May 16, 9 AM $ 0.000262
-0.08%
$ 235,687 $ 16,421
May 16, 8 AM $ 0.000262
+0.08%
$ 235,876 $ 16,610
May 16, 7 AM $ 0.000262
+0.00%
$ 235,687 $ 16,515
May 16, 6 AM $ 0.000262
-0.05%
$ 235,687 $ 16,421
May 16, 5 AM $ 0.000262
+0.07%
$ 235,805 $ 16,421
May 16, 4 AM $ 0.000262
-0.04%
$ 235,664 $ 16,610
May 16, 3 AM $ 0.000262
-0.05%
$ 235,734 $ 16,515
May 16, 2 AM $ 0.000262
+0.05%
$ 235,852 $ 16,610
May 16, 1 AM $ 0.000262
+0.00%
$ 235,758 $ 16,799
May 16, 12 AM $ 0.000262
+0.05%
$ 235,770 $ 16,799
May 15, 11 PM $ 0.000262
-0.05%
$ 235,652 $ 16,987
May 15, 10 PM $ 0.000262
+0.05%
$ 235,782 $ 16,987
May 15, 9 PM $ 0.000262
+0.00%
$ 235,734 $ 17,176
May 15, 8 PM $ 0.000262
-0.02%
$ 235,734 $ 17,176
May 15, 7 PM $ 0.000262
+0.05%
$ 235,782 $ 17,365
May 15, 6 PM $ 0.000262
-0.01%
$ 235,746 $ 17,554
May 15, 5 PM $ 0.000262
-0.02%
$ 235,770 $ 17,365
May 15, 4 PM $ 0.000262
+0.06%
$ 235,817 $ 17,365
May 15, 3 PM $ 0.000262
-0.01%
$ 235,675 $ 17,176
May 15, 2 PM $ 0.000262
+0.00%
$ 235,699 $ 17,365
May 15, 1 PM $ 0.000262
+0.00%
$ 235,805 $ 17,365
May 15, 12 PM $ 0.000262
+0.00%
$ 235,805 $ 17,365
May 15, 11 AM $ 0.000262
+0.07%
$ 235,805 $ 17,176
May 15, 10 AM $ 0.000262
-0.08%
$ 235,652 $ 17,176
May 15, 9 AM $ 0.000262
-0.06%
$ 235,723 $ 17,176
May 15, 8 AM $ 0.000262
+0.02%
$ 235,876 $ 16,987
May 15, 7 AM $ 0.000262
+0.01%
$ 235,817 $ 16,987
May 15, 6 AM $ 0.000262
-0.01%
$ 235,782 $ 17,176
May 15, 5 AM $ 0.000262
+0.03%
$ 235,805 $ 17,176
May 15, 4 AM $ 0.000262
+0.03%
$ 235,746 $ 16,987
May 15, 3 AM $ 0.000262
-0.05%
$ 235,687 $ 16,987
May 15, 2 AM $ 0.000262
+0.04%
$ 235,817 $ 16,987
May 15, 1 AM $ 0.000262
-0.04%
$ 235,723 $ 16,987
May 15, 12 AM $ 0.000262
+0.02%
$ 235,829 $ 16,987
May 14, 11 PM $ 0.000262
+0.03%
$ 235,746 $ 16,987
May 14, 10 PM $ 0.000262
-0.07%
$ 235,687 $ 16,893
May 14, 9 PM $ 0.000262
+0.00%
$ 235,864 $ 16,799
May 14, 8 PM $ 0.000262
+0.02%
$ 235,864 $ 16,799
May 14, 7 PM $ 0.000262
+0.06%
$ 235,817 $ 16,799
May 14, 6 PM $ 0.000262
-0.08%
$ 235,687 $ 16,610
May 14, 5 PM $ 0.000262
+0.03%
$ 235,876 $ 16,610
May 14, 4 PM $ 0.000262
-0.03%
$ 235,793 $ 16,421
May 14, 3 PM $ 0.000262
+0.00%
$ 235,876 $ 16,610
May 14, 2 PM $ 0.000262
+0.01%
$ 235,876 $ 16,421
May 14, 1 PM $ 0.000262
+0.07%
$ 235,852 $ 16,421
May 14, 12 PM $ 0.000262
-0.02%
$ 235,699 $ 16,421
May 14, 11 AM $ 0.000262
+0.04%
$ 235,746 $ 16,610
May 14, 10 AM $ 0.000262
-0.02%
$ 235,652 $ 16,421