Defi Factory AI Historical Data

DFAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000262
+0.12%
$ 235,896 $ 16,421
May 18, 11 AM $ 0.000262
-0.04%
$ 235,613 $ 16,610
May 18, 10 AM $ 0.000262
+0.10%
$ 235,698 $ 16,610
May 18, 9 AM $ 0.000261
-0.18%
$ 234,984 $ 16,610
May 18, 8 AM $ 0.000262
-0.03%
$ 235,404 $ 16,610
May 18, 7 AM $ 0.000262
+0.02%
$ 235,556 $ 16,704
May 18, 6 AM $ 0.000262
-0.14%
$ 235,520 $ 16,610
May 18, 5 AM $ 0.000262
-0.05%
$ 235,838 $ 16,799
May 18, 4 AM $ 0.000262
-0.08%
$ 235,947 $ 16,799
May 18, 3 AM $ 0.000262
+0.12%
$ 236,129 $ 16,799
May 18, 2 AM $ 0.000262
+0.08%
$ 235,834 $ 16,799
May 18, 1 AM $ 0.000262
-0.07%
$ 235,653 $ 16,987
May 18, 12 AM $ 0.000262
-0.07%
$ 235,815 $ 16,987
May 17, 11 PM $ 0.000262
+0.08%
$ 235,980 $ 16,987
May 17, 10 PM $ 0.000262
+0.01%
$ 235,781 $ 16,799
May 17, 9 PM $ 0.000262
+0.00%
$ 235,758 $ 16,799
May 17, 8 PM $ 0.000262
-0.05%
$ 235,758 $ 16,610
May 17, 7 PM $ 0.000262
+0.01%
$ 235,876 $ 16,799
May 17, 6 PM $ 0.000262
+0.05%
$ 235,852 $ 16,799
May 17, 5 PM $ 0.000262
-0.04%
$ 235,734 $ 16,799
May 17, 4 PM $ 0.000262
+0.02%
$ 235,829 $ 16,987
May 17, 3 PM $ 0.000262
+0.05%
$ 235,770 $ 16,987
May 17, 2 PM $ 0.000262
-0.08%
$ 235,652 $ 16,799
May 17, 1 PM $ 0.000262
+0.05%
$ 235,840 $ 16,987
May 17, 12 PM $ 0.000262
-0.03%
$ 235,734 $ 16,987
May 17, 11 AM $ 0.000262
+0.00%
$ 235,817 $ 16,799
May 17, 10 AM $ 0.000262
+0.04%
$ 235,805 $ 16,610
May 17, 9 AM $ 0.000262
+0.02%
$ 235,723 $ 16,799
May 17, 8 AM $ 0.000262
-0.01%
$ 235,675 $ 16,610
May 17, 7 AM $ 0.000262
+0.04%
$ 235,876 $ 16,799
May 17, 6 AM $ 0.000262
-0.06%
$ 235,664 $ 16,799
May 17, 5 AM $ 0.000262
-0.01%
$ 235,805 $ 16,799
May 17, 4 AM $ 0.000262
+0.08%
$ 235,840 $ 16,610
May 17, 3 AM $ 0.000262
-0.08%
$ 235,664 $ 16,610
May 17, 2 AM $ 0.000262
+0.09%
$ 235,876 $ 16,610
May 17, 1 AM $ 0.000262
+0.01%
$ 235,675 $ 16,610
May 17, 12 AM $ 0.000262
-0.05%
$ 235,723 $ 16,421
May 16, 11 PM $ 0.000262
+0.05%
$ 235,852 $ 16,232
May 16, 10 PM $ 0.000262
+0.02%
$ 235,746 $ 16,232
May 16, 9 PM $ 0.000262
-0.01%
$ 235,711 $ 16,232
May 16, 8 PM $ 0.000262
-0.05%
$ 235,734 $ 16,421
May 16, 7 PM $ 0.000262
-0.05%
$ 235,699 $ 16,232
May 16, 6 PM $ 0.000262
-0.01%
$ 235,829 $ 16,044
May 16, 5 PM $ 0.000262
+0.01%
$ 235,734 $ 16,232
May 16, 4 PM $ 0.000262
+0.02%
$ 235,864 $ 16,232
May 16, 3 PM $ 0.000262
+0.02%
$ 235,805 $ 16,138
May 16, 2 PM $ 0.000262
+0.04%
$ 235,758 $ 16,232
May 16, 1 PM $ 0.000262
-0.09%
$ 235,664 $ 16,232
May 16, 12 PM $ 0.000262
+0.02%
$ 235,876 $ 16,232
May 16, 11 AM $ 0.000262
+0.00%
$ 235,782 $ 16,421