Defi Factory AI Historical Data

DFAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000685
-0.19%
$ 616,112 $ 16,610
May 20, 5 PM $ 0.000686
+0.05%
$ 617,275 $ 16,610
May 20, 4 PM $ 0.000686
+0.07%
$ 616,979 $ 16,610
May 20, 3 PM $ 0.000686
-0.02%
$ 617,201 $ 16,799
May 20, 2 PM $ 0.000686
-0.12%
$ 617,073 $ 16,799
May 20, 1 PM $ 0.000687
-0.10%
$ 617,955 $ 16,799
May 20, 12 PM $ 0.000687
-0.03%
$ 618,581 $ 16,799
May 20, 11 AM $ 0.000686
-0.06%
$ 617,436 $ 16,610
May 20, 10 AM $ 0.000687
+0.01%
$ 618,318 $ 16,610
May 20, 9 AM $ 0.000687
+0.09%
$ 618,170 $ 16,610
May 20, 8 AM $ 0.000686
-0.03%
$ 617,586 $ 16,421
May 20, 7 AM $ 0.000687
-0.08%
$ 618,239 $ 16,421
May 20, 6 AM $ 0.000687
+0.02%
$ 618,728 $ 16,421
May 20, 5 AM $ 0.000687
+0.03%
$ 618,597 $ 16,232
May 20, 4 AM $ 0.000687
+0.17%
$ 618,418 $ 16,232
May 20, 3 AM $ 0.000686
-0.14%
$ 617,385 $ 16,232
May 20, 2 AM $ 0.000687
-0.03%
$ 618,251 $ 16,421
May 20, 1 AM $ 0.000688
-0.11%
$ 618,751 $ 16,421
May 20, 12 AM $ 0.000688
+0.06%
$ 619,420 $ 16,232
May 19, 11 PM $ 0.000688
+0.04%
$ 619,048 $ 16,232
May 19, 10 PM $ 0.000687
-0.20%
$ 618,083 $ 16,232
May 19, 9 PM $ 0.000688
+0.08%
$ 619,345 $ 16,232
May 19, 8 PM $ 0.000688
+0.13%
$ 618,834 $ 16,138
May 19, 7 PM $ 0.000687
+0.03%
$ 618,038 $ 16,044
May 19, 6 PM $ 0.000686
-0.13%
$ 617,843 $ 16,044
May 19, 5 PM $ 0.000687
+0.06%
$ 618,631 $ 16,044
May 19, 4 PM $ 0.000687
+0.01%
$ 618,727 $ 16,232
May 19, 3 PM $ 0.000687
-0.16%
$ 618,653 $ 16,232
May 19, 2 PM $ 0.000689
+0.16%
$ 619,662 $ 16,232
May 19, 1 PM $ 0.000688
-0.03%
$ 618,758 $ 16,421
May 19, 12 PM $ 0.000688
+0.01%
$ 618,921 $ 16,421
May 19, 11 AM $ 0.000688
-0.04%
$ 618,772 $ 16,421
May 19, 10 AM $ 0.000688
-0.01%
$ 618,977 $ 16,421
May 19, 9 AM $ 0.000688
+0.07%
$ 619,054 $ 16,232
May 19, 8 AM $ 0.000687
-0.07%
$ 618,505 $ 16,421
May 19, 7 AM $ 0.000688
+0.23%
$ 619,064 $ 16,421
May 19, 6 AM $ 0.000686
-0.08%
$ 617,653 $ 16,421
May 19, 5 AM $ 0.000686
-0.02%
$ 617,579 $ 16,421
May 19, 4 AM $ 0.000686
+1.04%
$ 617,727 $ 16,421
May 19, 3 AM $ 0.000679
-0.14%
$ 611,358 $ 16,610
May 19, 2 AM $ 0.00068
+0.04%
$ 612,239 $ 16,610
May 19, 1 AM $ 0.000681
+0.13%
$ 612,533 $ 16,610
May 19, 12 AM $ 0.00068
+0.01%
$ 611,726 $ 16,610
May 18, 11 PM $ 0.00068
+0.01%
$ 611,652 $ 16,610
May 18, 10 PM $ 0.000679
+0.04%
$ 610,992 $ 16,799
May 18, 9 PM $ 0.000679
-0.01%
$ 610,773 $ 16,799
May 18, 3 PM $ 0.000262
+0.08%
$ 235,981 $ 16,610
May 18, 2 PM $ 0.000262
-0.06%
$ 235,782 $ 16,610
May 18, 1 PM $ 0.000262
+0.01%
$ 235,924 $ 16,421
May 18, 12 PM $ 0.000262
+0.12%
$ 235,896 $ 16,421