Defi Factory AI Historical Data

DFAI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000684
-0.04%
$ 615,789 $ 16,987
May 22, 6 PM $ 0.000683
-0.14%
$ 614,756 $ 16,987
May 22, 5 PM $ 0.000684
-0.04%
$ 615,254 $ 16,987
May 22, 4 PM $ 0.000684
+0.00%
$ 615,404 $ 16,987
May 22, 3 PM $ 0.000683
-0.09%
$ 614,738 $ 16,987
May 22, 2 PM $ 0.000684
+0.07%
$ 615,290 $ 16,987
May 22, 1 PM $ 0.000684
+0.06%
$ 615,545 $ 17,176
May 22, 12 PM $ 0.000685
+0.09%
$ 616,086 $ 17,176
May 22, 11 AM $ 0.000684
+0.05%
$ 615,561 $ 17,176
May 22, 10 AM $ 0.000683
-0.10%
$ 614,637 $ 17,365
May 22, 9 AM $ 0.000683
-0.15%
$ 614,860 $ 17,365
May 22, 8 AM $ 0.000684
+0.09%
$ 615,516 $ 17,459
May 22, 7 AM $ 0.000683
-0.14%
$ 614,953 $ 17,176
May 22, 6 AM $ 0.000684
+0.12%
$ 615,787 $ 17,176
May 22, 5 AM $ 0.000683
-0.06%
$ 615,039 $ 16,987
May 22, 4 AM $ 0.000683
-0.17%
$ 614,741 $ 16,987
May 22, 3 AM $ 0.000684
+0.02%
$ 615,816 $ 16,987
May 22, 2 AM $ 0.000684
+0.08%
$ 615,668 $ 16,987
May 22, 1 AM $ 0.000684
-0.12%
$ 615,151 $ 17,176
May 22, 12 AM $ 0.000684
+0.07%
$ 615,816 $ 17,176
May 21, 11 PM $ 0.000683
-0.06%
$ 614,782 $ 16,987
May 21, 10 PM $ 0.000683
-0.05%
$ 615,077 $ 17,082
May 21, 9 PM $ 0.000684
+0.16%
$ 615,373 $ 17,176
May 21, 8 PM $ 0.000683
-0.02%
$ 615,004 $ 17,365
May 21, 7 PM $ 0.000684
-0.13%
$ 615,152 $ 17,365
May 21, 6 PM $ 0.000684
+0.01%
$ 615,964 $ 17,176
May 21, 5 PM $ 0.000684
-0.01%
$ 615,447 $ 17,365
May 21, 4 PM $ 0.000684
+0.05%
$ 615,226 $ 17,176
May 21, 3 PM $ 0.000683
-0.12%
$ 614,931 $ 16,987
May 21, 2 PM $ 0.000683
-0.20%
$ 615,078 $ 16,987
May 21, 1 PM $ 0.000685
+0.10%
$ 616,334 $ 16,799
May 21, 12 PM $ 0.000684
+0.10%
$ 615,743 $ 16,799
May 21, 11 AM $ 0.000684
-0.02%
$ 615,152 $ 16,799
May 21, 10 AM $ 0.000684
+0.00%
$ 615,300 $ 16,799
May 21, 9 AM $ 0.000684
+0.14%
$ 615,300 $ 16,799
May 21, 8 AM $ 0.000683
-0.11%
$ 614,470 $ 16,799
May 21, 7 AM $ 0.000684
+0.13%
$ 615,670 $ 16,799
May 21, 6 AM $ 0.000683
-0.10%
$ 614,858 $ 16,799
May 21, 5 AM $ 0.000684
+0.02%
$ 615,448 $ 16,987
May 21, 4 AM $ 0.000684
+0.28%
$ 615,301 $ 17,082
May 21, 3 AM $ 0.000682
-0.20%
$ 613,605 $ 16,987
May 21, 2 AM $ 0.000683
-0.10%
$ 614,858 $ 16,799
May 21, 1 AM $ 0.000684
-0.02%
$ 615,449 $ 16,799
May 21, 12 AM $ 0.000684
-0.02%
$ 615,893 $ 16,893
May 20, 11 PM $ 0.000684
-0.04%
$ 615,671 $ 16,799
May 20, 10 PM $ 0.000685
+0.07%
$ 616,189 $ 16,799
May 20, 9 PM $ 0.000684
-0.13%
$ 615,745 $ 16,610
May 20, 8 PM $ 0.000685
+0.23%
$ 616,559 $ 16,610
May 20, 7 PM $ 0.000684
-0.16%
$ 615,155 $ 16,610
May 20, 6 PM $ 0.000685
-0.19%
$ 616,112 $ 16,610