Defi Factory AI Historical Data

DFAI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000726
-0.11%
$ 653,310 $ 16,610
May 27, 1 AM $ 0.000726
+0.09%
$ 653,744 $ 16,704
May 27, 12 AM $ 0.000726
-0.10%
$ 653,184 $ 16,610
May 26, 11 PM $ 0.000726
-0.13%
$ 653,577 $ 16,799
May 26, 10 PM $ 0.000727
-0.02%
$ 654,396 $ 16,610
May 26, 9 PM $ 0.000727
+0.08%
$ 654,540 $ 16,799
May 26, 8 PM $ 0.000727
-0.06%
$ 653,995 $ 16,893
May 26, 7 PM $ 0.000727
+0.01%
$ 654,287 $ 16,987
May 26, 6 PM $ 0.000727
+0.11%
$ 654,208 $ 16,893
May 26, 5 PM $ 0.000726
-0.16%
$ 653,461 $ 16,799
May 26, 4 PM $ 0.000726
+0.04%
$ 653,615 $ 16,987
May 26, 3 PM $ 0.000726
-0.06%
$ 653,380 $ 16,987
May 26, 2 PM $ 0.000726
+0.04%
$ 653,772 $ 16,987
May 26, 1 PM $ 0.000726
-0.02%
$ 653,538 $ 16,987
May 26, 12 PM $ 0.000725
-0.11%
$ 652,675 $ 17,176
May 26, 11 AM $ 0.000726
-0.06%
$ 653,381 $ 17,176
May 26, 10 AM $ 0.000726
-0.12%
$ 653,773 $ 17,176
May 26, 9 AM $ 0.000727
+0.12%
$ 654,558 $ 17,176
May 26, 8 AM $ 0.000726
-0.18%
$ 653,773 $ 17,176
May 26, 7 AM $ 0.000728
+0.08%
$ 654,951 $ 17,176
May 26, 6 AM $ 0.000727
-0.18%
$ 654,401 $ 17,365
May 26, 5 AM $ 0.000728
-0.08%
$ 655,030 $ 17,365
May 26, 4 AM $ 0.000727
+0.06%
$ 654,610 $ 17,365
May 26, 3 AM $ 0.000727
-0.01%
$ 654,245 $ 17,365
May 26, 2 AM $ 0.000727
-0.18%
$ 654,323 $ 17,365
May 26, 1 AM $ 0.000728
+0.04%
$ 655,503 $ 17,176
May 26, 12 AM $ 0.000728
-0.11%
$ 655,267 $ 17,365
May 25, 11 PM $ 0.000729
+0.04%
$ 655,975 $ 17,176
May 25, 10 PM $ 0.000729
+0.13%
$ 656,526 $ 17,365
May 25, 9 PM $ 0.000728
-0.15%
$ 654,874 $ 17,365
May 25, 8 PM $ 0.000729
+0.03%
$ 655,875 $ 17,176
May 25, 7 PM $ 0.000727
-0.21%
$ 654,250 $ 17,365
May 25, 6 PM $ 0.000727
-0.14%
$ 654,503 $ 17,365
May 25, 5 PM $ 0.000728
+0.08%
$ 655,446 $ 17,176
May 25, 4 PM $ 0.000728
-0.06%
$ 654,896 $ 17,176
May 25, 3 PM $ 0.000728
+0.17%
$ 655,289 $ 17,176
May 25, 2 PM $ 0.000727
-0.13%
$ 654,346 $ 17,270
May 25, 1 PM $ 0.000728
+0.08%
$ 655,210 $ 17,365
May 25, 12 PM $ 0.000727
+0.08%
$ 654,660 $ 17,365
May 25, 11 AM $ 0.000727
-0.26%
$ 654,122 $ 17,176
May 25, 10 AM $ 0.000729
-0.03%
$ 655,820 $ 17,176
May 25, 9 AM $ 0.000729
+0.22%
$ 656,039 $ 17,176
May 25, 8 AM $ 0.000727
-0.04%
$ 654,624 $ 16,987
May 25, 7 AM $ 0.000729
+0.08%
$ 655,883 $ 16,987
May 25, 6 AM $ 0.000728
-0.19%
$ 655,332 $ 16,987
May 25, 5 AM $ 0.00073
+0.25%
$ 656,601 $ 16,987
May 25, 4 AM $ 0.000728
-0.06%
$ 654,983 $ 17,176
May 25, 3 AM $ 0.000728
-0.09%
$ 655,365 $ 16,987
May 25, 2 AM $ 0.000729
-0.04%
$ 655,924 $ 16,799
May 25, 1 AM $ 0.000729
-0.04%
$ 656,161 $ 16,987