Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000704
+0.00%
$ 633,334 $ 15,532
Yesterday $ 0.000703
-0.02%
$ 633,108 $ 15,532
Jun 13, 2026 $ 0.000704
+0.03%
$ 633,238 $ 15,444
Jun 12, 2026 $ 0.000703
-0.04%
$ 633,076 $ 15,885
Jun 11, 2026 $ 0.000703
-0.01%
$ 633,141 $ 15,885
Jun 10, 2026 $ 0.000704
-0.03%
$ 633,205 $ 15,355
Jun 9, 2026 $ 0.000704
+0.00%
$ 633,399 $ 16,061
Jun 8, 2026 $ 0.000704
+0.03%
$ 633,399 $ 15,532
Jun 7, 2026 $ 0.000704
-0.01%
$ 633,238 $ 15,708
Jun 6, 2026 $ 0.000704
+0.66%
$ 633,593 $ 15,708
Jun 5, 2026 $ 0.000699
+0.44%
$ 629,444 $ 15,002
Jun 4, 2026 $ 0.000716
-0.03%
$ 644,560 $ 15,885
Jun 3, 2026 $ 0.000716
-1.25%
$ 644,732 $ 15,797
Jun 2, 2026 $ 0.000725
-0.13%
$ 652,881 $ 15,532
Jun 1, 2026 $ 0.000726
+0.00%
$ 653,703 $ 15,179
May 31, 2026 $ 0.000726
-0.16%
$ 653,691 $ 15,921
May 30, 2026 $ 0.000728
-0.35%
$ 654,986 $ 17,176
May 29, 2026 $ 0.00073
-0.55%
$ 656,955 $ 16,987
May 28, 2026 $ 0.000733
+0.52%
$ 659,940 $ 17,082
May 27, 2026 $ 0.000729
+0.41%
$ 656,511 $ 17,365
May 26, 2026 $ 0.000726
-0.37%
$ 653,577 $ 16,799
May 25, 2026 $ 0.000729
-0.16%
$ 655,975 $ 17,176
May 24, 2026 $ 0.00073
+7.15%
$ 656,949 $ 17,082
May 23, 2026 $ 0.00068
-0.55%
$ 612,018 $ 16,232
May 22, 2026 $ 0.000684
+0.03%
$ 615,567 $ 17,176
May 21, 2026 $ 0.000683
-0.20%
$ 614,782 $ 16,987
May 20, 2026 $ 0.000684
-0.55%
$ 615,671 $ 16,799
May 19, 2026 $ 0.000688
+1.21%
$ 619,048 $ 16,232
May 18, 2026 $ 0.00068
+159.20%
$ 611,652 $ 16,610
May 17, 2026 $ 0.000262
+0.05%
$ 235,980 $ 16,987
May 16, 2026 $ 0.000262
+0.09%
$ 235,852 $ 16,232
May 15, 2026 $ 0.000262
-0.05%
$ 235,652 $ 16,987
May 14, 2026 $ 0.000262
+0.00%
$ 235,746 $ 16,987
May 13, 2026 $ 0.000262
-0.05%
$ 235,746 $ 16,232
May 12, 2026 $ 0.000262
+0.10%
$ 235,876 $ 17,554
May 11, 2026 $ 0.000262
-0.03%
$ 235,652 $ 16,987
May 10, 2026 $ 0.000262
+0.03%
$ 235,723 $ 16,610
May 9, 2026 $ 0.000262
-0.06%
$ 235,711 $ 16,704
May 8, 2026 $ 0.000262
+0.02%
$ 235,864 $ 16,610
May 7, 2026 $ 0.000262
-0.01%
$ 235,817 $ 16,987
May 6, 2026 $ 0.000262
+0.00%
$ 235,758 $ 17,176
May 5, 2026 $ 0.000262
+0.30%
$ 235,770 $ 17,365
May 4, 2026 $ 0.000261
+0.12%
$ 235,063 $ 16,232
May 3, 2026 $ 0.000261
+0.04%
$ 234,776 $ 16,421
May 2, 2026 $ 0.000261
+0.09%
$ 234,692 $ 16,610
May 1, 2026 $ 0.000261
-0.16%
$ 234,484 $ 16,893
Apr 30, 2026 $ 0.000261
-44.38%
$ 234,861 $ 16,730
Apr 29, 2026 $ 0.000469
-0.60%
$ 422,228 $ 17,487
Apr 28, 2026 $ 0.000472
-0.42%
$ 424,794 $ 18,090
Apr 27, 2026 $ 0.000474
+0.09%
$ 426,598 $ 18,291
Download