SINBAD CREW BASE Historical Data

SINBAD CREW BASE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.376
+0.00%
$ 255.2 million $ 121
Today, at 7 AM $ 0.376
+0.00%
$ 255.2 million $ 121
Yesterday, at 12 PM $ 0.272
+0.00%
$ 184.89 million $ 52,818
Yesterday, at 10 AM $ 0.272
+0.00%
$ 184.88 million $ 52,786
Aug 10, 10 PM $ 0.271
-0.31%
$ 183.96 million $ 45,797
Aug 10, 6 PM $ 0.274
+0.00%
$ -- $ 58,182
Aug 10, 4 PM $ 0.274
+0.00%
$ 186.51 million $ 14,781
Aug 10, 1 AM $ 0.221
+0.00%
$ 149.96 million $ 40,086
Aug 9, 8 PM $ 0.22
+0.00%
$ 149.8 million $ 28,079
Aug 9, 3 PM $ 0.219
+0.00%
$ 148.87 million $ 103,951
Aug 9, 2 PM $ 0.22
-0.50%
$ 149.44 million $ 95,908
Aug 9, 1 PM $ 0.222
+0.00%
$ 150.96 million $ 86,337
Aug 9, 12 PM $ 0.221
+0.00%
$ 150.3 million $ 86,203
Aug 9, 11 AM $ 0.222
+0.00%
$ 150.53 million $ 86,310
Aug 9, 9 AM $ 0.214
+0.00%
$ 145.35 million $ 83,329
Aug 9, 8 AM $ 0.212
+0.00%
$ 144.04 million $ 73,889
Aug 8, 11 PM $ 0.193
+0.00%
$ 131.46 million $ 74,831
Aug 8, 6 PM $ 0.193
+0.00%
$ 131.3 million $ 12,110
Download