Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFS100 Historical Data

EBCHF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $3.48
+0.00%
$348.39 million $0
Sep 14, 9 PM $3.5
+0.00%
$349.76 million $0
Sep 14, 8 PM $3.51
+0.97%
$350.8 million $0
Sep 14, 6 PM $3.46
+0.24%
$345.9 million $0
Sep 14, 5 PM $3.44
+0.00%
$344.22 million $0
Sep 14, 4 PM $3.44
+0.17%
$343.73 million $0
Sep 14, 12 PM $3.42
+0.00%
$341.71 million $0
Sep 14, 6 AM $3.4
+0.23%
$340.39 million $0
Sep 14, 4 AM $3.39
+0.00%
$339.14 million $0
Sep 14, 2 AM $3.38
-0.13%
$338.25 million $0
Sep 14, 12 AM $3.37
-0.36%
$336.95 million $0
Sep 13, 7 PM $3.4
+0.00%
$339.75 million $0.1
Sep 13, 2 PM $3.38
+0.00%
$338.36 million $0.1
Sep 13, 12 PM $3.38
+0.00%
$337.6 million $0.1
Sep 13, 8 AM $3.38
+0.00%
$338.44 million $0
Sep 13, 6 AM $3.42
+0.00%
$342.42 million $0
Sep 12, 12 PM $3.43
+0.00%
$343.17 million $0
Sep 12, 3 AM $3.42
+0.00%
$342.45 million $0
Sep 11, 9 PM $3.43
+0.00%
$343.34 million $0
Sep 11, 7 PM $3.42
+0.00%
$341.88 million $0
Sep 11, 4 PM $3.45
+0.00%
$345.03 million $0
Sep 11, 1 PM $3.48
+0.00%
$347.72 million $0.1
Sep 11, 12 PM $3.41
+0.00%
$341.33 million $0
Sep 11, 6 AM $3.36
+0.00%
$335.69 million $0
Sep 11, 12 AM $3.35
+0.00%
$335 million $0
Sep 10, 2 PM $3.36
+0.00%
$336.2 million $0
Sep 10, 1 PM $3.37
+0.00%
$337.17 million $0
Sep 10, 7 AM $3.42
-0.10%
$342.15 million $0
Sep 10, 3 AM $3.43
+0.00%
$343.15 million $0
Sep 9, 10 PM $3.41
+0.00%
$340.84 million $0
Sep 9, 5 PM $3.47
+0.00%
$347.21 million $0
Sep 9, 3 PM $3.48
-0.53%
$348.06 million $0
Sep 9, 2 PM $3.51
+0.00%
$350.65 million $0
Sep 9, 1 PM $3.51
+0.01%
$351.16 million $0
Sep 9, 12 PM $3.52
+0.00%
$352.12 million $0.1
Sep 9, 10 AM $3.51
+0.00%
$350.76 million $0
Sep 9, 7 AM $3.51
+0.00%
$351.14 million $0
Sep 9, 5 AM $3.5
+0.04%
$350.42 million $0
Sep 9, 4 AM $3.5
+0.00%
$349.68 million $0
Sep 9, 3 AM $3.48
+0.00%
$348.43 million $0
Sep 9, 1 AM $3.49
+0.00%
$349.06 million $0
Sep 8, 9 PM $3.48
+0.00%
$348.3 million $0
Sep 8, 5 PM $3.5
+0.00%
$349.55 million $0
Sep 8, 1 PM $3.46
+0.00%
$346.03 million $0
Sep 8, 12 PM $3.45
+0.00%
$345.15 million $0
Sep 8, 11 AM $3.46
+0.00%
$345.84 million $0
Sep 8, 10 AM $3.48
+0.00%
$347.87 million $0
Sep 8, 3 AM $3.49
+0.00%
$348.72 million $0
Sep 8, 1 AM $3.5
+0.00%
$350.14 million $0
Sep 7, 10 PM $3.49
+0.00%
$349.31 million $0