脸谱 Historical Data

脸谱 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000035
+7.42%
$ 34,971 $ 5,490
Nov 22, 2025 $ 0.0000308
+4.46%
$ 30,769 $ 3,509
Nov 21, 2025 $ 0.0000307
-7.85%
$ 30,706 $ 2,109
Nov 20, 2025 $ 0.000035
-3.53%
$ 34,971 $ 933
Nov 19, 2025 $ 0.0000363
-1.53%
$ -- $ 548
Nov 18, 2025 $ 0.0000372
+2.62%
$ 37,225 $ 32,744
Nov 17, 2025 $ 0.0000371
+5.12%
$ 37,078 $ 31,620
Nov 16, 2025 $ 0.0000366
+0.49%
$ -- $ 31,051
Nov 15, 2025 $ 0.0000354
-10.96%
$ 36,204 $ 29,840
Nov 14, 2025 $ 0.000034
-1.14%
$ 33,986 $ 27,238
Nov 13, 2025 $ 0.0000338
-2.64%
$ 34,317 $ 25,621
Download