脸谱 Historical Data

脸谱 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000234
+20.18%
$ 23,385 $ 1,610
Apr 12, 2026 $ 0.0000193
-5.24%
$ -- $ 489
Apr 11, 2026 $ 0.0000199
+0.00%
$ 19,908 $ 265
Apr 9, 2026 $ 0.0000191
+2.31%
$ -- $ 374
Apr 6, 2026 $ 0.0000193
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.0000202
-1.47%
$ -- $ 506
Mar 31, 2026 $ 0.0000211
-2.73%
$ -- $ 184
Mar 23, 2026 $ 0.0000249
+4.77%
$ -- $ 416
Mar 16, 2026 $ 0.0000281
+4.48%
$ -- $ 291
Mar 15, 2026 $ 0.0000264
+5.97%
$ -- $ 844
Mar 14, 2026 $ 0.0000255
-0.70%
$ -- $ 301
Mar 10, 2026 $ 0.0000264
+0.00%
$ -- $ 124
Mar 7, 2026 $ 0.0000255
+0.12%
$ 25,471 $ 190
Mar 6, 2026 $ 0.0000262
+0.00%
$ -- $ 69
Feb 27, 2026 $ 0.0000265
+0.00%
$ -- $ 498
Feb 24, 2026 $ 0.000024
+0.00%
$ -- $ 158
Feb 22, 2026 $ 0.0000273
+4.04%
$ -- $ 25
Feb 20, 2026 $ 0.0000272
-5.28%
$ -- $ 69
Feb 19, 2026 $ 0.0000407
-0.02%
$ -- $ 291
Feb 18, 2026 $ 0.0000277
-6.03%
$ -- $ 518
Feb 17, 2026 $ 0.0000308
-11.67%
$ -- $ 1,027
Feb 16, 2026 $ 0.0000356
+0.58%
$ -- $ 963
Feb 15, 2026 $ 0.0000339
-2.66%
$ -- $ 39
Feb 13, 2026 $ 0.0000334
-0.63%
$ -- $ 171
Feb 12, 2026 $ 0.0000337
-0.15%
$ -- $ 45
Feb 7, 2026 $ 0.0000392
+6.04%
$ -- $ 317
Feb 6, 2026 $ 0.0000357
+4.05%
$ -- $ 496
Feb 5, 2026 $ 0.0000346
-9.51%
$ -- $ 799
Feb 4, 2026 $ 0.0000391
-1.38%
$ 39,083 $ 320
Feb 3, 2026 $ 0.0000393
+0.00%
$ 39,331 $ 671
Feb 2, 2026 $ 0.0000469
-0.04%
$ -- $ 1,164
Feb 1, 2026 $ 0.000046
+1.83%
$ 45,994 $ 1,008
Jan 31, 2026 $ 0.000046
+1.80%
$ 46,024 $ 5,820
Jan 30, 2026 $ 0.0000496
-9.51%
$ -- $ 3,819
Jan 29, 2026 $ 0.0000535
-6.66%
$ -- $ 3,583
Jan 28, 2026 $ 0.0000575
-1.51%
$ 57,545 $ 4,115
Jan 27, 2026 $ 0.0000551
+3.37%
$ 55,133 $ 2,590
Jan 26, 2026 $ 0.0000515
-2.66%
$ -- $ 1,877
Jan 25, 2026 $ 0.0000525
-12.32%
$ 52,516 $ 4,559
Jan 24, 2026 $ 0.0000611
-7.20%
$ 61,123 $ 1,610
Jan 23, 2026 $ 0.0000654
-11.94%
$ 65,365 $ 4,730
Jan 22, 2026 $ 0.0000757
+1.33%
$ 75,709 $ 1,072
Jan 21, 2026 $ 0.0000809
+11.25%
$ 80,867 $ 7,823
Jan 20, 2026 $ 0.0000744
-18.47%
$ 74,351 $ 5,034
Jan 19, 2026 $ 0.0000917
+7.65%
$ 91,657 $ 11,483
Jan 18, 2026 $ 0.0000856
-17.16%
$ 85,578 $ 5,070
Jan 17, 2026 $ 0.000103
+3.88%
$ 102,948 $ 7,082
Jan 16, 2026 $ 0.0000995
-5.26%
$ 99,472 $ 5,981
Jan 15, 2026 $ 0.000106
+7.46%
$ 106,044 $ 10,591
Jan 14, 2026 $ 0.000101
-16.92%
$ 100,679 $ 21,418