脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₁₃176
-100.00%
$ -- $ 1,989
Jun 2026 $ 0.0000196
-2.18%
$ -- $ 982
May 2026 $ 0.0000286
+15.50%
$ -- $ 7,790
Apr 2026 $ 0.0000252
+22.90%
$ -- $ 14,222
Mar 2026 $ 0.0000211
-19.59%
$ -- $ 2,420
Feb 2026 $ 0.0000265
-41.30%
$ -- $ 8,578
Jan 2026 $ 0.0000496
-47.22%
$ 46,024 $ 1.49 million
Dec 2025 $ 0.0000949
+135.78%
$ 94,872 $ 12.25 million
Nov 2025 $ 0.000047
+35.63%
$ 43,503 $ 217,852
Download