脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000019
+0.00%
$ 19,028 $ 0
Today, at 10 AM $ 0.000019
+0.00%
$ 19,028 $ 0
Aug 5, 3 PM $ 0
--%
$ -- $ 0
Aug 5, 6 AM $ 0
--%
$ -- $ 0
Aug 4, 11 PM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0
--%
$ -- $ 0
Aug 4, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 3, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 2 AM $ 0
--%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 4 AM $ 0.0₁₇9
+0.00%
$ -- $ 0
Aug 1, 2 AM $ 0.0₁₆14
+0.00%
$ -- $ 0.0₈1
Jul 31, 12 PM $ 0.0₁₃176
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₂127
+0.00%
$ -- $ 0.0₅1
Jul 31, 3 AM $ 0.0₁₁131
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₁342
-0.20%
$ -- $ 0
Jul 28, 3 AM $ 0.0₅134
+0.00%
$ 1,342 $ 3
Jul 28, 2 AM $ 0.0₆821
+0.00%
$ 821 $ 0
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₆12
+0.00%
$ -- $ 0
Jul 14, 9 AM $ 0.0000163
+0.00%
$ 16,270 $ 106
Jul 14, 2 AM $ 0.000016
+0.00%
$ 15,978 $ 11
Jul 13, 2 PM $ 0.0000162
+0.00%
$ 16,205 $ 49
Jul 12, 8 PM $ 0.0000168
+0.00%
$ 16,814 $ 1
Jul 5, 9 AM $ 0.0000175
+1.66%
$ 17,495 $ 1,445
Jul 4, 5 PM $ 0.0000171
+0.07%
$ 17,079 $ 1,431
Jul 4, 3 PM $ 0.0000174
+0.00%
$ 17,380 $ 1,341
Jul 4, 2 PM $ 0.0000171
-6.63%
$ 17,052 $ 1,264
Jul 1, 6 PM $ 0.0000164
+0.00%
$ 16,356 $ 361
Jul 1, 5 PM $ 0.0000163
+0.00%
$ 16,258 $ 160
Jun 24, 5 PM $ 0.0000196
+0.00%
$ 19,598 $ 44
Jun 23, 1 PM $ 0.0000192
+0.00%
$ 19,218 $ 62
Jun 12, 5 AM $ 0.0000202
+0.00%
$ 20,227 $ 118
Jun 10, 7 PM $ 0.0000196
-0.90%
$ 19,578 $ 256
Jun 9, 11 PM $ 0.0000195
+0.00%
$ 19,503 $ 26
Jun 8, 3 PM $ 0.00002
+0.47%
$ 19,962 $ 175
Jun 8, 2 PM $ 0.0000202
+0.00%
$ 20,213 $ 91
Jun 7, 5 PM $ 0.0000203
+0.00%
$ 20,307 $ 1,200
Jun 7, 7 AM $ 0.0000198
+0.00%
$ 19,812 $ 1,773
Jun 6, 7 PM $ 0.0000189
+0.61%
$ 18,947 $ 775
Jun 6, 1 PM $ 0.0000187
+0.00%
$ 18,680 $ 590
Jun 6, 11 AM $ 0.00002
+0.00%
$ 20,035 $ 224
May 31, 3 PM $ 0.0000286
-0.73%
$ 28,577 $ 427
May 31, 2 PM $ 0.000029
+0.38%
$ 28,978 $ 157
May 20, 3 PM $ 0.0000271
+0.00%
$ 27,078 $ 364
May 20, 7 AM $ 0.0000271
+0.00%
$ 27,106 $ 334
May 19, 3 PM $ 0.0000247
+0.00%
$ 24,687 $ 8
Download