Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA AI by Virtuals Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.000167
+0.00%
$167,262 $560
May 7, 10 AM $0.000166
+0.00%
$165,994 $577
May 7, 7 AM $0.000171
+2.88%
$171,321 $560
May 7, 6 AM $0.000165
+1.52%
$164,688 $507
May 7, 2 AM $0.000151
+0.00%
$151,471 $444
May 7, 1 AM $0.000154
+0.00%
$153,909 $444
May 6, 9 PM $0.000159
+0.00%
$159,365 $432
May 6, 6 PM $0.000155
+0.00%
$155,214 $753
May 6, 4 PM $0.000157
+1.26%
$156,708 $754
May 6, 3 PM $0.000153
+0.15%
$153,291 $648
May 6, 6 AM $0.000148
+0.00%
$148,049 $1,250
May 6, 1 AM $0.000148
+0.00%
$148,446 $1,143
May 5, 8 PM $0.000148
-2.63%
$147,695 $1,119
May 5, 7 PM $0.000152
+1.13%
$151,762 $885
May 5, 6 PM $0.000149
+0.00%
$148,881 $842
May 5, 4 PM $0.000149
+0.92%
$148,756 $832
May 5, 3 PM $0.000145
+4.37%
$145,412 $803
May 5, 2 PM $0.000139
+4.77%
$139,124 $15
May 4, 7 AM $0.000135
-0.09%
$134,593 $49
May 3, 2 PM $0.00013
+0.00%
$130,231 $84
May 3, 2 AM $0.000129
+0.00%
$128,533 $41
May 2, 10 PM $0.000134
+0.00%
$134,074 $39
May 2, 8 PM $0.000131
+2.54%
$130,848 $37
May 2, 1 PM $0.000124
+0.29%
$123,700 $11
Apr 27, 11 AM $0.000123
+0.00%
$122,634 $155
Apr 27, 6 AM $0.000123
+0.00%
$123,338 $7
Apr 26, 12 AM $0.000123
+0.00%
$123,226 $391
Apr 25, 8 PM $0.000123
-1.50%
$122,503 $386
Apr 25, 12 PM $0.000127
+0.00%
$127,228 $40
Apr 25, 11 AM $0.000127
+0.00%
$127,302 $41
Apr 24, 12 PM $0.000127
+0.00%
$126,730 $1
Apr 19, 2 AM $0.000128
+0.00%
$127,802 $2
Apr 18, 5 PM $0.00013
+0.00%
$130,427 $66
Apr 18, 11 AM $0.00013
+0.00%
$129,765 $4
Apr 18, 10 AM $0.000134
+0.00%
$133,896 $2
Apr 16, 6 PM $0.000133
-0.05%
$133,499 $13
Apr 16, 4 PM $0.000127
+0.00%
$127,496 $98
Apr 16, 7 AM $0.000131
+1.18%
$131,322 $89
Apr 15, 7 AM $0.000123
+0.00%
$122,946 $4
Apr 14, 10 PM $0.000123
+0.00%
$123,319 $7
Apr 14, 4 PM $0.000126
+0.00%
$125,587 $3
Apr 14, 6 AM $0.000126
+0.00%
$125,792 $1
Apr 12, 3 PM $0.000119
-0.21%
$118,681 $7
Apr 12, 2 PM $0.000119
+0.10%
$118,933 $6
Apr 12, 2 AM $0.00012
+0.00%
$120,322 $10
Apr 11, 10 AM $0.000124
-0.03%
$124,228 $23
Apr 10, 9 PM $0.000126
+0.00%
$126,264 $11
Apr 8, 3 PM $0.000124
+0.00%
$123,562 $329
Apr 8, 12 PM $0.000126
+0.00%
$126,368 $243
Apr 8, 11 AM $0.000125
+0.00%
$125,323 $164