Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA AI by Virtuals Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.0007
-15.38%
$700,361 $8,703
Mar 28, 2025 $0.000826
-11.11%
$825,779 $9,388
Mar 27, 2025 $0.000911
+21.96%
$910,885 $20,190
Mar 26, 2025 $0.000729
+6.19%
$728,653 $30,329
Mar 25, 2025 $0.000688
-5.63%
$688,403 $3,665
Mar 24, 2025 $0.000726
+3.21%
$726,024 $3,997
Mar 23, 2025 $0.000714
+7.63%
$714,463 $2,114
Mar 22, 2025 $0.000657
-6.14%
$657,233 $1,848
Mar 21, 2025 $0.000677
+3.87%
$676,623 $10,293
Mar 20, 2025 $0.000636
-7.03%
$636,125 $3,287
Mar 19, 2025 $0.000674
+9.69%
$674,333 $2,233
Mar 18, 2025 $0.000617
-8.18%
$616,602 $4,175
Mar 17, 2025 $0.000682
+15.44%
$681,656 $3,233
Mar 16, 2025 $0.000592
-11.59%
$592,378 $7,559
Mar 15, 2025 $0.000661
+8.90%
$661,130 $9,351
Mar 14, 2025 $0.000591
+6.21%
$591,137 $8,294
Mar 13, 2025 $0.000559
+2.41%
$558,896 $3,603
Mar 12, 2025 $0.000534
+6.53%
$533,743 $9,390
Mar 11, 2025 $0.000494
+63.06%
$493,707 $45,159
Mar 10, 2025 $0.000307
-31.91%
$306,882 $24,777
Mar 9, 2025 $0.000444
-28.73%
$444,251 $26,927
Mar 8, 2025 $0.000615
-7.01%
$615,486 $6,728
Mar 7, 2025 $0.000653
+0.70%
$652,917 $12,361
Mar 6, 2025 $0.000692
-2.31%
$691,909 $5,774
Mar 5, 2025 $0.000714
-4.12%
$713,628 $1,291
Mar 4, 2025 $0.000742
-7.13%
$742,145 $3,545
Mar 3, 2025 $0.000803
-6.22%
$803,079 $12,908
Mar 2, 2025 $0.000831
+10.45%
$830,560 $31,086
Mar 1, 2025 $0.000748
-2.16%
$748,163 $11,744
Feb 28, 2025 $0.000756
-8.77%
$755,671 $16,960
Feb 27, 2025 $0.00083
-13.48%
$830,110 $10,597
Feb 26, 2025 $0.000945
+6.83%
$944,996 $12,150
Feb 25, 2025 $0.000883
+10.38%
$882,977 $6,634
Feb 24, 2025 $0.000821
-20.10%
$821,277 $6,593
Feb 23, 2025 $0.000999
-3.11%
$999,330 $5,348
Feb 22, 2025 $0.00103
+24.61%
$1.03 million $8,221
Feb 21, 2025 $0.000859
-29.04%
$858,525 $28,274
Feb 20, 2025 $0.00119
+38.85%
$1.19 million $26,232
Feb 19, 2025 $0.000862
+28.32%
$861,996 $24,794
Feb 18, 2025 $0.000672
+0.68%
$671,998 $22,216
Feb 17, 2025 $0.000654
-9.46%
$654,280 $10,171
Feb 16, 2025 $0.000722
+6.11%
$722,410 $5,532
Feb 15, 2025 $0.000681
-18.48%
$681,050 $12,435
Feb 14, 2025 $0.000831
-7.35%
$830,681 $10,241
Feb 13, 2025 $0.000896
-7.44%
$896,447 $14,733
Feb 12, 2025 $0.000976
+0.00%
$976,461 $27,390
Feb 11, 2025 $0.000975
+3.06%
$974,847 $21,887
Feb 10, 2025 $0.000954
-3.28%
$954,377 $12,414
Feb 9, 2025 $0.000964
-16.25%
$963,709 $18,087
Feb 8, 2025 $0.00115
+6.12%
$1.15 million $20,210