Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA AI by Virtuals Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.000111
+0.00%
$111,237 $89
Jun 4, 7 AM $0.000111
-1.84%
$111,277 $94
Jun 4, 4 AM $0.000119
+0.00%
$118,528 $89
Jun 2, 11 AM $0.000126
+1.16%
$126,061 $799
Jun 2, 7 AM $0.000123
+0.00%
$123,077 $102
Jun 2, 4 AM $0.000116
+0.00%
$116,278 $99
May 31, 8 PM $0.000113
-0.63%
$-- $89
May 29, 2 AM $0.000114
+0.00%
$114,099 $7
May 28, 4 AM $0.000111
-0.11%
$111,144 $55
May 27, 11 PM $0.000119
-2.17%
$119,455 $45
May 27, 6 PM $0.000122
+0.00%
$122,319 $43
May 27, 11 AM $0.000128
+0.00%
$128,468 $1
May 26, 2 PM $0.000134
+0.00%
$133,583 $106
May 26, 9 AM $0.000128
+1.10%
$128,186 $105
May 26, 8 AM $0.000126
+0.00%
$126,019 $5
May 25, 2 PM $0.000126
+0.00%
$126,223 $53
May 24, 7 PM $0.00012
+0.00%
$120,294 $919
May 24, 12 PM $0.000122
+0.00%
$121,968 $1,025
May 24, 11 AM $0.000122
-0.48%
$122,193 $989
May 24, 10 AM $0.000123
+0.00%
$122,614 $946
May 24, 3 AM $0.000122
+0.00%
$122,483 $533
May 23, 10 PM $0.000124
-0.04%
$124,030 $258
May 22, 11 PM $0.000119
+0.13%
$118,617 $65
May 22, 7 PM $0.000123
+0.00%
$122,709 $67
May 22, 6 PM $0.000126
+0.00%
$125,512 $4
May 22, 12 PM $0.000129
+2.85%
$129,200 $65
May 22, 7 AM $0.000127
+0.00%
$126,728 $55
May 22, 5 AM $0.000124
+0.00%
$124,084 $52
May 22, 3 AM $0.000122
+0.00%
$121,701 $1
May 21, 8 PM $0.000123
+0.00%
$123,429 $1
May 20, 4 PM $0.00012
+0.00%
$119,834 $52
May 19, 10 PM $0.000115
+0.00%
$114,837 $78
May 19, 12 AM $0.000118
+0.00%
$118,399 $60
May 18, 9 PM $0.000116
+0.00%
$115,575 $25
May 16, 10 AM $0.000118
+0.00%
$118,369 $31
May 16, 5 AM $0.00012
+0.00%
$120,023 $30
May 13, 3 PM $0.000128
-1.06%
$128,358 $7
May 13, 12 PM $0.000132
+0.00%
$132,327 $5
May 12, 2 AM $0.000138
+0.00%
$137,516 $1,314
May 12, 1 AM $0.000138
+0.00%
$137,562 $756
May 11, 11 PM $0.000148
+0.00%
$148,122 $765
May 11, 9 PM $0.000147
+0.00%
$146,754 $765
May 11, 6 PM $0.000152
+0.00%
$151,970 $7
May 10, 1 AM $0.00016
+0.00%
$160,455 $61
May 10, 12 AM $0.000162
+0.00%
$161,899 $59
May 9, 6 PM $0.000168
+0.00%
$167,901 $54
May 8, 4 PM $0.000164
+0.00%
$164,123 $148
May 8, 8 AM $0.000162
+0.02%
$161,624 $134
May 7, 3 PM $0.000158
+0.00%
$158,436 $424
May 7, 1 PM $0.000167
+0.00%
$166,979 $633