Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA AI by Virtuals Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.0000704
+0.00%
$70,376 $4
Aug 11, 4 PM $0.0000687
+0.00%
$68,673 $3
Aug 9, 11 PM $0.000073
+0.00%
$73,017 $7
Aug 9, 6 PM $0.0000734
+0.01%
$73,387 $11
Aug 8, 7 PM $0.0000746
+0.00%
$74,627 $112
Aug 8, 8 AM $0.000075
+0.00%
$74,979 $208
Aug 8, 3 AM $0.0000741
-0.68%
$74,145 $191
Aug 8, 2 AM $0.000075
+0.00%
$75,047 $100
Aug 7, 8 PM $0.0000757
+0.00%
$75,676 $76
Aug 7, 4 PM $0.0000744
+0.00%
$74,409 $75
Aug 7, 9 AM $0.000074
+0.02%
$73,979 $77
Aug 7, 5 AM $0.0000745
-2.23%
$74,519 $78
Aug 6, 10 PM $0.0000764
+0.00%
$76,364 $76
Aug 6, 1 PM $0.0000755
-0.01%
$75,467 $310
Aug 4, 8 PM $0.0000765
+0.00%
$76,542 $37
Aug 4, 1 PM $0.0000771
+0.00%
$77,128 $375
Aug 4, 12 PM $0.0000774
-0.01%
$77,399 $375
Aug 4, 12 AM $0.0000779
+0.00%
$77,932 $346
Aug 3, 7 PM $0.0000782
+0.42%
$78,206 $305
Aug 3, 6 PM $0.000078
-0.04%
$77,965 $3
Aug 3, 3 AM $0.0000795
+0.00%
$79,479 $5
Aug 1, 12 PM $0.0000778
+0.00%
$77,816 $14
Aug 1, 9 AM $0.0000777
+0.00%
$77,719 $14
Aug 1, 3 AM $0.0000783
+0.00%
$78,341 $2
Aug 1, 12 AM $0.0000782
+0.00%
$78,191 $2
Jul 31, 7 AM $0.0000804
+0.00%
$80,448 $480
Jul 31, 3 AM $0.0000811
+0.00%
$81,054 $495
Jul 31, 12 AM $0.0000818
+0.00%
$81,774 $498
Jul 30, 7 PM $0.0000816
+1.19%
$81,576 $466
Jul 30, 12 PM $0.0000808
+0.04%
$80,786 $461
Jul 30, 7 AM $0.0000799
-0.47%
$79,929 $261
Jul 30, 6 AM $0.0000814
+0.00%
$81,369 $123
Jul 29, 11 PM $0.0000813
+0.79%
$81,275 $77
Jul 29, 6 AM $0.0000809
+0.32%
$80,883 $3
Jul 28, 2 PM $0.0000813
-0.33%
$81,318 $2
Jul 27, 10 PM $0.0000828
-2.29%
$82,835 $84
Jul 27, 3 PM $0.0000843
-2.15%
$84,313 $85
Jul 27, 12 PM $0.0000864
-0.01%
$86,367 $0
Jul 26, 6 PM $0.0000846
+0.00%
$84,570 $1
Jul 26, 5 AM $0.000085
+0.00%
$85,010 $3
Jul 25, 9 PM $0.0000842
+0.00%
$84,217 $3
Jul 25, 2 PM $0.0000836
-2.11%
$83,567 $169
Jul 25, 12 PM $0.0000839
+0.00%
$83,910 $165
Jul 25, 5 AM $0.0000842
-0.04%
$84,185 $164
Jul 23, 10 AM $0.0000906
-1.91%
$90,555 $18
Jul 23, 6 AM $0.0000916
+0.07%
$91,588 $3
Jul 23, 1 AM $0.0000926
-1.15%
$92,604 $3
Jul 22, 3 PM $0.0000934
-1.36%
$93,399 $151
Jul 22, 2 PM $0.000095
+0.00%
$94,958 $154
Jul 22, 1 PM $0.0000976
+0.00%
$97,569 $1