Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA AI by Virtuals Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00032
+0.00%
$-- $107
Dec 27, 2025 $0.00032
+8.80%
$-- $102
Dec 24, 2025 $0.000281
-1.93%
$-- $46
Dec 23, 2025 $0.000292
+7.70%
$292,071 $44
Dec 22, 2025 $0.000283
+0.00%
$-- $32
Dec 21, 2025 $0.000286
-0.88%
$-- $27
Dec 20, 2025 $0.000296
+0.90%
$295,668 $14
Dec 19, 2025 $0.000272
+0.00%
$-- $2
Dec 17, 2025 $0.000266
-1.16%
$265,641 $187
Dec 16, 2025 $0.000269
+0.00%
$-- $191
Dec 15, 2025 $0.000308
+0.00%
$-- $177
Dec 14, 2025 $0.000314
+0.00%
$313,794 $174
Dec 13, 2025 $0.000325
+1.26%
$-- $172
Dec 12, 2025 $0.000267
+0.00%
$-- $31
Dec 10, 2025 $0.000285
-0.93%
$-- $21
Dec 7, 2025 $0.000275
-0.40%
$-- $13
Dec 6, 2025 $0.000275
-1.59%
$-- $11
Dec 5, 2025 $0.000304
-0.58%
$-- $2
Dec 4, 2025 $0.000331
+0.00%
$-- $25
Oct 9, 2025 $0.000717
-12.01%
$-- $71,921
Oct 8, 2025 $0.000819
+3.03%
$819,268 $76,695
Oct 7, 2025 $0.000795
-26.67%
$795,233 $53,190
Oct 6, 2025 $0.00111
+23.66%
$1.11 million $37,707
Oct 5, 2025 $0.000896
+14.12%
$895,789 $23,864
Oct 4, 2025 $0.000881
-12.80%
$880,564 $32,764
Oct 3, 2025 $0.00111
+27.36%
$1.11 million $119,783
Oct 2, 2025 $0.000869
+2.34%
$868,547 $210,086
Oct 1, 2025 $0.000822
+46.68%
$835,523 $224,345
Sep 30, 2025 $0.000538
+25.50%
$558,300 $102,038
Sep 29, 2025 $0.000424
-0.41%
$424,110 $1,428
Sep 28, 2025 $0.000417
-2.57%
$424,958 $1,559
Sep 27, 2025 $0.000423
-3.28%
$422,500 $1,906
Sep 26, 2025 $0.000432
+5.73%
$436,527 $2,050
Sep 25, 2025 $0.000416
-6.17%
$409,874 $377
Sep 24, 2025 $0.000447
+14.29%
$444,045 $4,304
Sep 23, 2025 $0.000392
+0.84%
$395,638 $6,452
Sep 22, 2025 $0.000387
-11.17%
$382,857 $4,327
Sep 21, 2025 $0.000447
-7.59%
$436,156 $1,894
Sep 20, 2025 $0.000483
-3.06%
$484,472 $5,567
Sep 19, 2025 $0.000497
-14.00%
$497,683 $3,678
Sep 18, 2025 $0.00058
-3.77%
$576,775 $1,457
Sep 17, 2025 $0.000604
+7.48%
$603,610 $5,584
Sep 16, 2025 $0.000565
+4.34%
$557,732 $1,862
Sep 15, 2025 $0.000546
-8.55%
$547,696 $4,501
Sep 14, 2025 $0.000609
-3.61%
$599,955 $3,921
Sep 13, 2025 $0.000632
+8.60%
$631,677 $4,186
Sep 12, 2025 $0.000589
+3.36%
$588,603 $1,929
Sep 11, 2025 $0.000569
+4.19%
$569,321 $2,637
Sep 10, 2025 $0.000546
+2.17%
$546,404 $1,828
Sep 9, 2025 $0.000543
-4.06%
$542,939 $4,444