Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA AI by Virtuals Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.0000821
+0.00%
$82,104 $255
Sep 3, 2 PM $0.0000815
+0.00%
$81,545 $255
Sep 3, 9 AM $0.0000793
+0.00%
$79,253 $152
Sep 3, 8 AM $0.0000793
+0.00%
$79,253 $152
Sep 3, 7 AM $0.0000799
+0.00%
$79,932 $3
Sep 3, 2 AM $0.00008
+0.00%
$79,974 $3
Sep 2, 6 PM $0.0000792
+0.00%
$79,241 $5
Sep 1, 10 PM $0.0000803
+0.00%
$80,269 $35
Sep 1, 2 PM $0.0000819
+0.00%
$-- $32
Sep 1, 9 AM $0.000082
+0.00%
$81,952 $68
Aug 31, 11 PM $0.0000821
+0.00%
$82,053 $42
Aug 31, 12 PM $0.0000811
-0.05%
$81,089 $48
Aug 31, 10 AM $0.000081
+0.08%
$80,998 $17
Aug 30, 2 PM $0.0000833
+0.00%
$83,341 $2
Aug 29, 12 PM $0.0000812
+0.00%
$81,190 $1
Aug 29, 5 AM $0.0000814
+0.00%
$81,367 $84
Aug 28, 9 PM $0.0000815
+0.00%
$81,453 $72
Aug 28, 8 PM $0.0000817
+0.00%
$81,706 $71
Aug 28, 6 PM $0.0000817
+0.00%
$81,737 $69
Aug 28, 5 PM $0.0000816
+0.00%
$81,607 $67
Aug 28, 3 PM $0.0000838
-2.28%
$83,800 $57
Aug 28, 1 PM $0.0000839
+0.00%
$83,894 $50
Aug 28, 10 AM $0.0000841
+0.00%
$84,064 $51
Aug 28, 9 AM $0.0000841
+0.01%
$84,064 $50
Aug 28, 2 AM $0.0000855
+0.00%
$85,450 $0
Aug 27, 9 AM $0.0000909
+0.00%
$90,916 $23
Aug 27, 12 AM $0.0000891
-0.13%
$89,143 $28
Aug 26, 11 PM $0.0000892
+0.00%
$89,156 $16
Aug 26, 10 PM $0.0000866
+0.00%
$86,640 $6
Aug 26, 7 PM $0.0000852
+0.00%
$85,173 $6
Aug 26, 5 PM $0.0000856
-1.56%
$85,635 $5
Aug 26, 3 PM $0.0000859
-1.85%
$85,875 $3
Aug 26, 6 AM $0.0000899
+0.00%
$89,908 $2
Aug 25, 7 PM $0.0000882
-2.22%
$88,211 $33
Aug 25, 1 PM $0.0000899
-1.78%
$89,900 $37
Aug 25, 5 AM $0.0000978
+1.96%
$97,801 $40
Aug 25, 12 AM $0.0000929
+0.00%
$92,900 $30
Aug 24, 8 PM $0.000093
+1.70%
$93,044 $31
Aug 24, 7 PM $0.0000914
+0.00%
$91,400 $24
Aug 24, 3 PM $0.000097
+5.29%
$96,986 $23
Aug 24, 2 PM $0.0000938
+1.95%
$93,787 $19
Aug 24, 10 AM $0.0000907
+2.79%
$90,674 $25
Aug 24, 9 AM $0.000088
-0.09%
$88,049 $22
Aug 24, 1 AM $0.0000846
+0.00%
$84,582 $21
Aug 23, 9 PM $0.0000866
+0.00%
$86,625 $16
Aug 23, 8 PM $0.0000861
-0.04%
$86,134 $8
Aug 23, 2 PM $0.0000865
+1.88%
$86,535 $35
Aug 23, 10 AM $0.0000805
+0.00%
$80,547 $27
Aug 23, 4 AM $0.0000784
-2.24%
$78,399 $153
Aug 22, 8 PM $0.0000825
+0.00%
$82,466 $217