Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA AI by Virtuals Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.0001
+2.20%
$100,144 $128
Jun 6, 2026 $0.0000891
+0.25%
$-- $83
Jun 5, 2026 $0.0000937
-8.94%
$-- $3
Jun 4, 2026 $0.000106
-10.82%
$105,699 $77
Jun 2, 2026 $0.000126
+8.41%
$-- $799
May 31, 2026 $0.000113
-0.63%
$112,558 $89
May 29, 2026 $0.000114
+0.00%
$-- $7
May 28, 2026 $0.000111
-0.11%
$-- $55
May 27, 2026 $0.000119
-7.02%
$119,455 $45
May 26, 2026 $0.000134
+6.00%
$-- $106
May 25, 2026 $0.000126
+0.00%
$-- $53
May 24, 2026 $0.00012
-1.79%
$120,294 $919
May 23, 2026 $0.000124
-0.04%
$124,030 $258
May 22, 2026 $0.000119
-2.53%
$118,617 $65
May 21, 2026 $0.000123
+0.00%
$123,429 $1
May 20, 2026 $0.00012
+0.00%
$-- $52
May 19, 2026 $0.000115
-3.01%
$114,837 $78
May 18, 2026 $0.000116
+0.00%
$115,575 $25
May 16, 2026 $0.000118
-1.38%
$-- $31
May 13, 2026 $0.000128
-3.00%
$-- $7
May 12, 2026 $0.000138
-0.03%
$-- $1,314
May 11, 2026 $0.000148
-2.53%
$148,122 $765
May 10, 2026 $0.00016
-0.89%
$-- $61
May 9, 2026 $0.000168
+0.00%
$167,901 $54
May 8, 2026 $0.000164
+1.56%
$-- $148
May 7, 2026 $0.000158
+2.94%
$-- $424
May 6, 2026 $0.000159
+7.36%
$159,365 $432
May 5, 2026 $0.000148
+11.23%
$147,695 $1,119
May 4, 2026 $0.000135
-0.09%
$-- $49
May 3, 2026 $0.00013
+1.32%
$-- $84
May 2, 2026 $0.000134
+8.70%
$134,074 $39
Apr 27, 2026 $0.000123
-0.57%
$-- $155
Apr 26, 2026 $0.000123
+0.00%
$-- $391
Apr 25, 2026 $0.000123
-3.77%
$122,503 $386
Apr 24, 2026 $0.000127
+0.00%
$-- $1
Apr 19, 2026 $0.000128
+0.00%
$-- $2
Apr 18, 2026 $0.00013
-2.59%
$-- $66
Apr 16, 2026 $0.000133
+2.86%
$133,499 $13
Apr 15, 2026 $0.000123
+0.00%
$-- $4
Apr 14, 2026 $0.000123
-1.97%
$123,319 $7
Apr 12, 2026 $0.000119
-1.36%
$-- $7
Apr 11, 2026 $0.000124
-0.03%
$-- $23
Apr 10, 2026 $0.000126
+0.00%
$126,264 $11
Apr 8, 2026 $0.000124
-1.40%
$-- $329
Apr 6, 2026 $0.000123
+2.51%
$-- $410
Apr 5, 2026 $0.000117
-0.20%
$116,878 $356
Apr 4, 2026 $0.00012
-1.74%
$120,089 $227
Apr 3, 2026 $0.000123
+0.81%
$123,072 $1,378
Apr 2, 2026 $0.000124
+0.00%
$124,089 $8
Mar 31, 2026 $0.000129
+3.10%
$128,800 $482