Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA AI by Virtuals Historical Data

DORA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.000075
-3.63%
$75,050 $11
Aug 12, 2026 $0.000077
+9.36%
$76,963 $38
Aug 11, 2026 $0.0000687
+0.00%
$-- $3
Aug 9, 2026 $0.000073
-0.50%
$73,017 $7
Aug 8, 2026 $0.0000746
-0.56%
$74,627 $112
Aug 7, 2026 $0.0000757
-0.71%
$75,676 $76
Aug 6, 2026 $0.0000764
+1.17%
$76,364 $76
Aug 4, 2026 $0.0000765
-1.78%
$76,542 $37
Aug 3, 2026 $0.0000782
-1.60%
$78,206 $305
Aug 1, 2026 $0.0000778
-0.48%
$-- $14
Jul 31, 2026 $0.0000804
-1.62%
$-- $480
Jul 30, 2026 $0.0000816
+0.25%
$81,576 $466
Jul 29, 2026 $0.0000813
+0.80%
$81,275 $77
Jul 28, 2026 $0.0000813
-0.33%
$-- $2
Jul 27, 2026 $0.0000828
-4.10%
$82,835 $84
Jul 26, 2026 $0.0000846
-0.52%
$84,570 $1
Jul 25, 2026 $0.0000842
+0.00%
$84,217 $3
Jul 23, 2026 $0.0000906
-3.33%
$-- $18
Jul 22, 2026 $0.0000934
-4.27%
$-- $151
Jul 21, 2026 $0.0000969
-1.17%
$96,922 $332
Jul 20, 2026 $0.0000941
+4.76%
$94,085 $22
Jul 19, 2026 $0.0000902
-1.20%
$90,158 $0
Jul 18, 2026 $0.0000901
-5.26%
$90,140 $716
Jul 17, 2026 $0.0000986
+0.28%
$98,639 $411
Jul 16, 2026 $0.0000996
+6.34%
$-- $56
Jul 14, 2026 $0.0000881
+4.12%
$-- $35
Jul 13, 2026 $0.0000852
-5.60%
$-- $463
Jul 12, 2026 $0.0000884
-9.28%
$88,409 $487
Jul 11, 2026 $0.0000974
+4.63%
$-- $764
Jul 10, 2026 $0.0000916
+10.26%
$91,648 $15
Jul 9, 2026 $0.0000791
+0.74%
$-- $1
Jul 7, 2026 $0.0000821
+0.86%
$-- $29
Jul 6, 2026 $0.0000811
+0.36%
$-- $1
Jul 5, 2026 $0.0000853
+0.00%
$-- $3
Jul 4, 2026 $0.0000875
-0.76%
$87,453 $31
Jun 28, 2026 $0.00008
+0.00%
$80,001 $16
Jun 26, 2026 $0.0000785
+0.00%
$-- $372
Jun 25, 2026 $0.0000783
-10.29%
$78,300 $1,099
Jun 24, 2026 $0.0000853
-0.42%
$85,283 $818
Jun 23, 2026 $0.0000961
+0.00%
$-- $22
Jun 22, 2026 $0.0000979
+0.00%
$97,894 $18
Jun 20, 2026 $0.000103
+0.00%
$-- $3
Jun 18, 2026 $0.0000995
+0.00%
$-- $1
Jun 15, 2026 $0.000105
-6.84%
$105,230 $408
Jun 14, 2026 $0.000105
-1.49%
$-- $82
Jun 13, 2026 $0.000112
+1.60%
$111,802 $5
Jun 12, 2026 $0.000108
+2.92%
$-- $813
Jun 11, 2026 $0.000102
+0.14%
$102,108 $203
Jun 10, 2026 $0.0000956
+0.34%
$95,634 $31
Jun 9, 2026 $0.0000999
-0.01%
$99,856 $222