Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA AI by Virtuals Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.000123
+0.00%
$122,501 $410
Apr 6, 6 AM $0.000121
+0.00%
$120,922 $408
Apr 6, 12 AM $0.000119
+0.00%
$119,499 $389
Apr 5, 11 PM $0.000117
+0.00%
$116,878 $356
Apr 5, 10 PM $0.000113
+0.00%
$112,800 $354
Apr 5, 9 PM $0.000115
-0.03%
$114,642 $359
Apr 5, 6 PM $0.000117
+0.00%
$117,412 $313
Apr 5, 3 PM $0.000118
+0.00%
$117,704 $326
Apr 5, 11 AM $0.000116
+0.00%
$116,458 $226
Apr 5, 7 AM $0.000117
+0.00%
$117,115 $220
Apr 4, 7 PM $0.00012
+0.00%
$120,089 $227
Apr 4, 6 PM $0.00012
-1.72%
$120,117 $23
Apr 3, 8 PM $0.000123
+0.00%
$123,072 $1,378
Apr 3, 6 PM $0.000124
+0.00%
$123,999 $1,384
Apr 3, 9 AM $0.000126
+0.00%
$126,471 $1,323
Apr 3, 8 AM $0.000127
+0.00%
$126,523 $1,297
Apr 3, 5 AM $0.000124
+0.00%
$124,208 $849
Apr 3, 3 AM $0.00012
+1.73%
$119,903 $735
Apr 3, 2 AM $0.000118
+0.00%
$117,904 $273
Apr 3, 1 AM $0.000122
-0.02%
$122,055 $273
Apr 2, 7 PM $0.000124
+0.00%
$124,089 $8
Download