Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000081
+0.12%
$81,002 $16
Today, at 2 PM $0.000081
+3.58%
$81,002 $16
Yesterday, at 8 PM $0.0000762
-0.52%
$76,184 $207
Yesterday, at 6 PM $0.0000759
-4.43%
$75,938 $208
Yesterday, at 4 PM $0.0000818
+0.00%
$-- $210
Yesterday, at 7 AM $0.0000824
+0.00%
$82,414 $208
Oct 1, 9 PM $0.0000791
+0.01%
$79,135 $25
Oct 1, 5 AM $0.0000839
+0.00%
$83,940 $141
Sep 30, 5 PM $0.000083
+0.00%
$83,025 $198
Sep 30, 9 AM $0.0000816
+0.00%
$81,600 $195
Sep 30, 5 AM $0.0000818
-0.01%
$81,806 $79
Sep 30, 3 AM $0.0000816
-0.01%
$81,574 $59
Sep 30, 1 AM $0.0000823
+0.00%
$82,275 $30
Sep 29, 11 PM $0.0000822
+0.00%
$82,226 $30
Sep 29, 9 PM $0.0000818
-3.65%
$81,814 $29
Sep 29, 3 PM $0.0000838
+0.00%
$83,776 $13
Sep 29, 6 AM $0.0000859
+0.00%
$85,913 $63
Sep 29, 5 AM $0.0000855
+0.00%
$85,501 $61
Sep 28, 9 PM $0.000088
+2.28%
$87,956 $65
Sep 28, 6 PM $0.0000856
+0.00%
$85,632 $63
Sep 28, 5 PM $0.0000857
+0.00%
$85,668 $59
Sep 28, 7 AM $0.0000834
-0.43%
$83,352 $4
Sep 27, 11 PM $0.0000896
+2.27%
$89,642 $16
Sep 27, 10 PM $0.0000884
+1.26%
$-- $14
Sep 27, 9 PM $0.0000873
+0.00%
$87,334 $13
Sep 27, 11 AM $0.0000861
+0.00%
$86,074 $20
Sep 27, 2 AM $0.000084
+0.00%
$84,018 $8
Sep 26, 6 PM $0.000085
+0.00%
$84,979 $4
Sep 26, 3 PM $0.0000862
+0.00%
$86,178 $3
Sep 25, 11 AM $0.0000849
+1.73%
$84,861 $71
Sep 25, 9 AM $0.0000831
-0.07%
$83,122 $68
Sep 25, 7 AM $0.0000812
+2.11%
$81,247 $64
Sep 25, 5 AM $0.0000806
-0.03%
$80,602 $63
Sep 24, 3 PM $0.0000794
+1.62%
$79,361 $62
Sep 24, 2 PM $0.0000772
+0.00%
$77,230 $26
Sep 23, 4 PM $0.0000741
-2.00%
$74,106 $37
Sep 23, 2 PM $0.0000757
+0.43%
$75,657 $18
Sep 23, 1 PM $0.0000794
+0.00%
$79,400 $6
Sep 23, 3 AM $0.000082
-0.15%
$81,998 $20
Sep 22, 10 PM $0.0000805
-0.08%
$80,548 $18
Sep 22, 8 PM $0.0000794
+0.00%
$79,380 $37
Sep 22, 1 PM $0.0000779
+0.00%
$77,928 $226
Sep 22, 12 PM $0.0000779
+0.00%
$77,887 $214
Sep 22, 6 AM $0.0000765
+0.00%
$-- $211
Sep 22, 2 AM $0.0000767
+0.00%
$76,732 $211
Sep 21, 10 PM $0.0000768
+0.00%
$76,797 $186
Sep 21, 5 PM $0.0000742
-0.81%
$74,208 $183
Sep 21, 11 AM $0.000077
-0.06%
$77,004 $85
Sep 20, 2 PM $0.0000695
+0.00%
$69,533 $93
Sep 20, 12 PM $0.0000698
+0.61%
$69,773 $73
Download