EndlessWorld Historical Data

EWCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0054
+0.00%
$ 54 $ 3.03 million
Dec 16, 5 PM $ 0.0054
-1.82%
$ 54 $ 3.03 million
Dec 16, 4 PM $ 0.0055
-1.79%
$ 55 $ 3.03 million
Dec 16, 3 PM $ 0.0056
+0.00%
$ 56 $ 3.03 million
Dec 16, 9 AM $ 0.0039
+0.00%
$ 39 $ 2.01 million
Dec 16, 3 AM $ 0.0039
+0.00%
$ 39 $ 2.11 million
Dec 16, 2 AM $ 0.0039
+0.00%
$ 39 $ 2.11 million
Dec 16, 1 AM $ 0.0039
+0.00%
$ 39 $ 2.11 million
Dec 16, 12 AM $ 0.0039
+2.63%
$ 39 $ 2.11 million
Dec 15, 11 PM $ 0.0038
+0.00%
$ 38 $ 2.11 million
Dec 15, 10 PM $ 0.0038
+0.00%
$ 38 $ 2.11 million
Dec 15, 7 PM $ 0.0038
+2.70%
$ 38 $ 2.11 million
Dec 15, 6 PM $ 0.0037
+0.00%
$ 37 $ 2.11 million
Dec 15, 5 PM $ 0.0037
+2.78%
$ 37 $ 2.11 million
Dec 15, 4 PM $ 0.0036
-2.70%
$ 36 $ 2.11 million
Dec 15, 3 PM $ 0.0036
+0.00%
$ 36 $ 2.11 million
Dec 15, 9 AM $ 0.0026
+0.00%
$ 26 $ 306,005
Dec 15, 8 AM $ 0.0026
+0.00%
$ 26 $ 306,005
Dec 15, 7 AM $ 0.0026
+4.00%
$ 26 $ 306,051
Dec 15, 6 AM $ 0.0025
+0.00%
$ 25 $ 71,349
Dec 15, 4 AM $ 0.0024
+0.00%
$ 24 $ 327
Dec 15, 3 AM $ 0.0024
+0.00%
$ 24 $ 327
Dec 15, 2 AM $ 0.0024
+0.00%
$ 24 $ 327
Dec 15, 1 AM $ 0.0024
+0.00%
$ 24 $ 327
Dec 15, 12 AM $ 0.0024
+0.00%
$ 24 $ 327
Dec 14, 11 PM $ 0.0024
+0.00%
$ 24 $ 331
Dec 14, 10 PM $ 0.0024
+0.00%
$ 24 $ 331
Dec 14, 4 PM $ 0.0021
+0.00%
$ 21 $ 522
Dec 14, 3 PM $ 0.0021
+0.00%
$ 21 $ 556
Dec 14, 2 PM $ 0.0021
+0.00%
$ 21 $ 722
Dec 14, 12 PM $ 0.002
+0.00%
$ 20 $ 1,059
Dec 14, 6 AM $ 0.0037
-2.63%
$ 37 $ 1,766
Dec 14, 5 AM $ 0.0038
+0.00%
$ 38 $ 1,770
Dec 14, 4 AM $ 0.0038
-2.56%
$ 38 $ 1,770
Dec 14, 3 AM $ 0.0039
+0.00%
$ 39 $ 1,772
Dec 14, 12 AM $ 0.004
+0.00%
$ 40 $ 1,806
Dec 13, 11 PM $ 0.004
+0.00%
$ 40 $ 1,806
Dec 13, 10 PM $ 0.004
+0.00%
$ 40 $ 1,806
Dec 13, 9 PM $ 0.004
+0.00%
$ 40 $ 1,806
Dec 13, 8 PM $ 0.004
-2.44%
$ 40 $ 1,806
Dec 13, 6 PM $ 0.004
+0.00%
$ 40 $ 1,791
Dec 13, 2 PM $ 0.004
+11.11%
$ 40 $ 1,218
Dec 13, 8 AM $ 0.0016
+0.00%
$ 16 $ 914
Dec 13, 7 AM $ 0.0016
+0.00%
$ 16 $ 908
Dec 13, 1 AM $ 0.0021
+0.00%
$ 21 $ 968
Dec 13, 12 AM $ 0.0021
+0.00%
$ 21 $ 968
Dec 12, 11 PM $ 0.0021
+0.00%
$ 21 $ 1,020
Dec 12, 10 PM $ 0.0021
+0.00%
$ 21 $ 1,089
Dec 12, 9 PM $ 0.0021
+0.00%
$ 21 $ 1,137
Dec 12, 3 PM $ 0.0017
+0.00%
$ 17 $ 2,343