EndlessWorld Historical Data

EWCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00136
+1.79%
$ 14 $ 261,184
Dec 22, 3 PM $ 0.0017
-3.95%
$ 17 $ 242,881
Dec 22, 2 PM $ 0.00172
+0.00%
$ 17 $ 61,423
Dec 22, 1 PM $ 0.00165
+3.00%
$ 16 $ 43,334
Dec 22, 7 AM $ 0.0003
+0.00%
$ 3 $ 11,077
Dec 22, 6 AM $ 0.0003
+0.33%
$ 3 $ 11,080
Dec 22, 5 AM $ 0.000299
+0.00%
$ 3 $ 11,104
Dec 22, 4 AM $ 0.0003
+0.00%
$ 3 $ 11,201
Dec 22, 3 AM $ 0.0003
+0.00%
$ 3 $ 11,294
Dec 22, 2 AM $ 0.0003
+0.00%
$ 3 $ 11,317
Dec 22, 1 AM $ 0.0003
+0.00%
$ 3 $ 11,331
Dec 22, 12 AM $ 0.0003
+0.00%
$ 3 $ 11,371
Dec 21, 11 PM $ 0.0003
+0.33%
$ 3 $ 11,391
Dec 21, 9 PM $ 0.0003
+0.00%
$ 3 $ 11,402
Dec 21, 8 PM $ 0.0003
+0.00%
$ 3 $ 11,408
Dec 21, 7 PM $ 0.0003
+1.01%
$ 3 $ 11,398
Dec 21, 6 PM $ 0.000297
+0.00%
$ 3 $ 11,494
Dec 21, 5 PM $ 0.0003
+0.00%
$ 3 $ 11,629
Dec 21, 4 PM $ 0.000299
-0.33%
$ 3 $ 10,767
Dec 21, 3 PM $ 0.000295
+0.00%
$ 3 $ 11,225
Dec 21, 9 AM $ 0.00065
-3.27%
$ 6 $ 145,732
Dec 21, 8 AM $ 0.000672
+5.66%
$ 7 $ 149,630
Dec 21, 7 AM $ 0.00064
-1.54%
$ 6 $ 162,179
Dec 21, 6 AM $ 0.000623
-5.61%
$ 6 $ 166,314
Dec 21, 5 AM $ 0.00066
+7.32%
$ 7 $ 175,615
Dec 21, 4 AM $ 0.000615
-4.06%
$ 6 $ 175,880
Dec 21, 3 AM $ 0.000637
-2.75%
$ 6 $ 175,871
Dec 21, 2 AM $ 0.000657
-0.30%
$ 7 $ 175,954
Dec 21, 1 AM $ 0.000653
-2.39%
$ 7 $ 176,021
Dec 21, 12 AM $ 0.000684
+2.86%
$ 7 $ 176,097
Dec 20, 11 PM $ 0.000665
+1.37%
$ 7 $ 176,152
Dec 20, 10 PM $ 0.000656
-5.07%
$ 7 $ 176,223
Dec 20, 9 PM $ 0.000667
+4.87%
$ 7 $ 176,314
Dec 20, 8 PM $ 0.000644
-7.87%
$ 6 $ 176,367
Dec 20, 7 PM $ 0.000685
-2.00%
$ 7 $ 176,792
Dec 20, 6 PM $ 0.000686
-2.00%
$ 7 $ 176,997
Dec 20, 5 PM $ 0.0007
+0.00%
$ 7 $ 177,291
Dec 20, 4 PM $ 0.0007
+0.00%
$ 7 $ 177,450
Dec 20, 10 AM $ 0.003
+0.00%
$ 30 $ 70,136
Dec 20, 9 AM $ 0.003
+3.45%
$ 30 $ 66,885
Dec 20, 7 AM $ 0.003
+0.00%
$ 30 $ 59,450
Dec 20, 6 AM $ 0.0031
-8.82%
$ 31 $ 57,230
Dec 20, 5 AM $ 0.0034
+0.00%
$ 34 $ 47,945
Dec 20, 4 AM $ 0.0034
+0.00%
$ 34 $ 47,736
Dec 20, 3 AM $ 0.0033
+0.00%
$ 33 $ 47,727
Dec 20, 2 AM $ 0.0033
-2.94%
$ 33 $ 47,645
Dec 20, 1 AM $ 0.0034
+0.00%
$ 34 $ 47,642
Dec 20, 12 AM $ 0.0033
+0.00%
$ 33 $ 47,572
Dec 19, 11 PM $ 0.0033
+0.00%
$ 33 $ 47,520
Dec 19, 10 PM $ 0.0034
+0.00%
$ 34 $ 47,414