EndlessWorld Historical Data

EWCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅348
-5.69%
$ -- $ 77,937
Jan 3, 11 AM $ 0.0₅369
-0.27%
$ -- $ 78,196
Jan 3, 5 AM $ 0.0₅66
+3.13%
$ -- $ 69,725
Jan 3, 4 AM $ 0.0₅65
-1.52%
$ -- $ 69,666
Jan 3, 3 AM $ 0.0₅67
+0.00%
$ -- $ 69,665
Jan 3, 2 AM $ 0.0₅679
+0.00%
$ -- $ 69,621
Jan 3, 1 AM $ 0.0₅679
+0.00%
$ -- $ 69,621
Jan 3, 12 AM $ 0.0₅65
+0.00%
$ -- $ 69,621
Jan 2, 11 PM $ 0.0₅679
+0.00%
$ -- $ 69,531
Jan 2, 10 PM $ 0.0₅68
-1.31%
$ -- $ 69,502
Jan 2, 9 PM $ 0.0₅69
+0.00%
$ -- $ 69,502
Jan 2, 8 PM $ 0.0₅674
-0.15%
$ -- $ 69,479
Jan 2, 7 PM $ 0.0₅675
-2.03%
$ -- $ 69,554
Jan 2, 6 PM $ 0.0₅67
+0.00%
$ -- $ 69,525
Jan 2, 5 PM $ 0.0₅653
+0.00%
$ -- $ 68,998
Jan 2, 2 PM $ 0.0₅666
+1.06%
$ -- $ 11,559
Jan 2, 1 PM $ 0.0₅659
+1.38%
$ -- $ 11,583
Jan 2, 7 AM $ 0.0₅481
-0.41%
$ -- $ 90,954
Jan 2, 6 AM $ 0.0₅48
+0.00%
$ -- $ 90,952
Jan 2, 5 AM $ 0.0₅472
+0.00%
$ -- $ 90,979
Jan 2, 2 AM $ 0.0₅46
+0.66%
$ -- $ 90,978
Jan 1, 8 PM $ 0.0₅523
+0.00%
$ -- $ 90,915
Jan 1, 6 PM $ 0.0₅53
+8.16%
$ -- $ 90,897
Jan 1, 5 PM $ 0.0₅49
-0.20%
$ -- $ 90,880
Jan 1, 11 AM $ 0.0000169
-4.58%
$ -- $ 234,909
Jan 1, 8 AM $ 0.0000169
+0.00%
$ -- $ 409,819
Jan 1, 7 AM $ 0.0000176
+0.00%
$ -- $ 401,512
Jan 1, 6 AM $ 0.0000176
+3.48%
$ -- $ 401,513
Jan 1, 5 AM $ 0.000017
+1.01%
$ -- $ 401,505
Jan 1, 4 AM $ 0.0000168
+1.82%
$ -- $ 401,499
Jan 1, 3 AM $ 0.0000165
-1.73%
$ -- $ 401,499
Jan 1, 2 AM $ 0.0000169
+0.00%
$ -- $ 401,500
Jan 1, 1 AM $ 0.0000169
-0.06%
$ -- $ 401,500
Jan 1, 12 AM $ 0.0000169
+0.00%
$ -- $ 401,489
Dec 31, 11 PM $ 0.0000169
+0.00%
$ -- $ 401,518
Dec 31, 10 PM $ 0.0000169
+0.00%
$ -- $ 401,523
Dec 31, 9 PM $ 0.0000169
+0.00%
$ -- $ 401,521
Dec 31, 8 PM $ 0.0000169
+0.00%
$ -- $ 401,535
Dec 31, 6 PM $ 0.0000169
-4.36%
$ -- $ 401,517
Dec 31, 5 PM $ 0.0000177
+0.00%
$ -- $ 401,546
Dec 31, 4 PM $ 0.0000184
+0.00%
$ -- $ 378,308
Dec 31, 3 PM $ 0.000018
-2.60%
$ -- $ 378,303
Dec 31, 2 PM $ 0.0000181
+0.00%
$ -- $ 358,482
Dec 31, 12 PM $ 0.000019
+2.43%
$ -- $ 205,359
Dec 31, 11 AM $ 0.0000182
+0.33%
$ -- $ 205,344
Dec 31, 10 AM $ 0.0000181
+0.06%
$ -- $ 280
Dec 31, 9 AM $ 0.0000175
+0.06%
$ -- $ 44,345
Dec 31, 8 AM $ 0.0000175
+2.04%
$ -- $ 141,659
Dec 31, 7 AM $ 0.0000171
+0.00%
$ -- $ 290,729
Dec 31, 6 AM $ 0.0000171
+0.41%
$ -- $ 435,252