EndlessWorld Historical Data

EWCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₆141
+0.36%
$ -- $ 37,033
Jan 12, 9 PM $ 0.0₆146
+1.02%
$ -- $ 36,710
Jan 12, 8 PM $ 0.0₆149
+5.59%
$ -- $ 36,754
Jan 12, 7 PM $ 0.0₆137
+3.46%
$ -- $ 36,754
Jan 12, 1 PM $ 0.0₆21
+3.30%
$ -- $ 203,007
Jan 12, 12 PM $ 0.0₆213
+1.58%
$ -- $ 207,947
Jan 12, 11 AM $ 0.0₆201
-2.80%
$ -- $ 207,961
Jan 12, 10 AM $ 0.0₆205
+0.00%
$ -- $ 182,335
Jan 12, 7 AM $ 0.0₆215
-1.38%
$ -- $ 188,078
Jan 12, 5 AM $ 0.0₆21
+0.00%
$ -- $ 197,073
Jan 12, 4 AM $ 0.0₆212
+1.43%
$ -- $ 197,120
Jan 12, 3 AM $ 0.0₆218
-3.02%
$ -- $ 197,118
Jan 12, 2 AM $ 0.0₆228
+0.78%
$ -- $ 196,947
Jan 12, 1 AM $ 0.0₆224
+2.67%
$ -- $ 196,948
Jan 12, 12 AM $ 0.0₆215
-4.51%
$ -- $ 196,968
Jan 11, 11 PM $ 0.0₆217
+0.01%
$ -- $ 196,969
Jan 11, 10 PM $ 0.0₆217
+2.55%
$ -- $ 196,982
Jan 11, 9 PM $ 0.0₆209
-4.25%
$ -- $ 196,989
Jan 11, 8 PM $ 0.0₆218
-1.67%
$ -- $ 196,941
Jan 11, 7 PM $ 0.0₆214
+0.00%
$ -- $ 197,780
Jan 11, 1 PM $ 0.0₆397
-3.29%
$ -- $ 77,652
Jan 11, 12 PM $ 0.0₆412
+2.09%
$ -- $ 78,308
Jan 11, 6 AM $ 0.0₆54
+3.85%
$ -- $ 82,756
Jan 11, 5 AM $ 0.0₆52
+1.96%
$ -- $ 74,511
Jan 11, 4 AM $ 0.0₆53
+1.92%
$ -- $ 74,584
Jan 11, 3 AM $ 0.0₆5
+0.00%
$ -- $ 74,587
Jan 10, 9 PM $ 0.0₆6
-3.23%
$ -- $ 82,814
Jan 10, 3 PM $ 0.0₆61
+0.00%
$ -- $ 53,475
Jan 10, 2 PM $ 0.0₆61
-1.61%
$ -- $ 53,899
Jan 10, 1 PM $ 0.0₆6
-6.25%
$ -- $ 53,807
Jan 10, 12 PM $ 0.0₆61
+0.00%
$ -- $ 53,048
Jan 10, 5 AM $ 0.0₅128
+2.40%
$ -- $ 154,688
Jan 10, 4 AM $ 0.0₅12
-5.51%
$ -- $ 154,710
Jan 10, 2 AM $ 0.0₅124
+4.20%
$ -- $ 154,812
Jan 10, 1 AM $ 0.0₅115
+0.00%
$ -- $ 154,840
Jan 10, 12 AM $ 0.0₅117
+0.00%
$ -- $ 154,841
Jan 9, 6 PM $ 0.0₅2
+3.63%
$ -- $ 148,707
Jan 9, 5 PM $ 0.0₅193
+1.05%
$ -- $ 148,943
Jan 9, 4 PM $ 0.0₅186
+2.76%
$ -- $ 154,026
Jan 9, 3 PM $ 0.0₅181
-6.70%
$ -- $ 184,013
Jan 9, 2 PM $ 0.0₅191
+4.95%
$ -- $ 326,723
Jan 9, 1 PM $ 0.0₅182
-2.67%
$ -- $ 328,807
Jan 9, 12 PM $ 0.0₅192
-2.54%
$ -- $ 331,638
Jan 9, 10 AM $ 0.0₅206
+0.49%
$ -- $ 219,311
Jan 9, 9 AM $ 0.0₅205
-0.97%
$ -- $ 213,324
Jan 9, 3 AM $ 0.0₅24
-2.44%
$ -- $ 214,763
Jan 9, 2 AM $ 0.0₅246
+0.00%
$ -- $ 214,759
Jan 8, 11 PM $ 0.0₅25
-3.47%
$ -- $ 213,729
Jan 8, 10 PM $ 0.0₅259
-0.77%
$ -- $ 206,279
Jan 8, 9 PM $ 0.0₅259
-2.26%
$ -- $ 197,440