EndlessWorld Historical Data

EWCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₈75
+3.89%
$ -- $ 169,324
Jan 16, 4 AM $ 0.0₈722
-3.03%
$ -- $ 169,328
Jan 15, 10 PM $ 0.0₇115
+0.40%
$ -- $ 164,402
Jan 15, 9 PM $ 0.0₇114
+0.00%
$ -- $ 164,403
Jan 15, 3 PM $ 0.0₇16
-8.60%
$ -- $ 34,156
Jan 15, 2 PM $ 0.0₇173
+0.00%
$ -- $ 40,863
Jan 15, 1 PM $ 0.0₇189
+1.15%
$ -- $ 40,795
Jan 15, 9 AM $ 0.0₇191
-3.05%
$ -- $ 109,200
Jan 15, 8 AM $ 0.0₇2
+0.50%
$ -- $ 109,209
Jan 15, 7 AM $ 0.0₇199
+0.00%
$ -- $ 108,369
Jan 15, 5 AM $ 0.0₇204
-4.49%
$ -- $ 179,151
Jan 15, 4 AM $ 0.0₇209
-1.94%
$ -- $ 179,147
Jan 15, 3 AM $ 0.0₇221
+0.00%
$ -- $ 179,167
Jan 15, 2 AM $ 0.0₇225
+4.72%
$ -- $ 179,137
Jan 15, 1 AM $ 0.0₇225
+3.34%
$ -- $ 179,131
Jan 15, 12 AM $ 0.0₇228
-0.06%
$ -- $ 179,071
Jan 14, 11 PM $ 0.0₇216
-3.62%
$ -- $ 179,073
Jan 14, 10 PM $ 0.0₇215
+0.00%
$ -- $ 179,165
Jan 14, 4 PM $ 0.0₇49
-1.60%
$ -- $ 386,673
Jan 14, 3 PM $ 0.0₇503
+3.97%
$ -- $ 372,506
Jan 14, 2 PM $ 0.0₇507
+1.29%
$ -- $ 372,499
Jan 14, 1 PM $ 0.0₇5
-1.95%
$ -- $ 372,556
Jan 14, 12 PM $ 0.0₇532
-0.23%
$ -- $ 372,520
Jan 14, 11 AM $ 0.0₇545
-0.12%
$ -- $ 397,759
Jan 14, 10 AM $ 0.0₇569
+0.00%
$ -- $ 405,371
Jan 14, 9 AM $ 0.0₇567
+4.51%
$ -- $ 405,379
Jan 14, 8 AM $ 0.0₇55
+3.34%
$ -- $ 331,108
Jan 14, 7 AM $ 0.0₇51
+2.72%
$ -- $ 261,656
Jan 14, 6 AM $ 0.0₇502
-0.13%
$ -- $ 256,740
Jan 14, 5 AM $ 0.0₇503
-1.36%
$ -- $ 270,226
Jan 14, 4 AM $ 0.0₇51
+6.19%
$ -- $ 270,280
Jan 14, 3 AM $ 0.0₇48
-5.83%
$ -- $ 270,274
Jan 14, 2 AM $ 0.0₇51
+0.94%
$ -- $ 270,284
Jan 14, 1 AM $ 0.0₇505
+2.93%
$ -- $ 270,288
Jan 14, 12 AM $ 0.0₇485
-2.66%
$ -- $ 270,304
Jan 13, 11 PM $ 0.0₇51
+1.17%
$ -- $ 270,298
Jan 13, 10 PM $ 0.0₇481
+0.00%
$ -- $ 270,553
Jan 13, 9 PM $ 0.0₇507
+1.73%
$ -- $ 270,584
Jan 13, 8 PM $ 0.0₇498
-1.16%
$ -- $ 270,622
Jan 13, 7 PM $ 0.0₇504
-1.16%
$ -- $ 270,626
Jan 13, 1 PM $ 0.0₇985
+0.00%
$ -- $ 56,789
Jan 13, 7 AM $ 0.0₆136
+0.00%
$ -- $ 50,292
Jan 13, 6 AM $ 0.0₆135
+2.59%
$ -- $ 50,147
Jan 13, 5 AM $ 0.0₆132
-0.72%
$ -- $ 36,945
Jan 13, 4 AM $ 0.0₆135
+3.83%
$ -- $ 36,907
Jan 13, 3 AM $ 0.0₆13
-0.37%
$ -- $ 36,894
Jan 13, 2 AM $ 0.0₆13
-6.73%
$ -- $ 36,991
Jan 13, 1 AM $ 0.0₆136
-4.25%
$ -- $ 37,094
Jan 13, 12 AM $ 0.0₆146
+8.20%
$ -- $ 37,080
Jan 12, 11 PM $ 0.0₆131
-5.04%
$ -- $ 37,080