EndlessWorld Historical Data

EWCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₈519
+3.16%
$ -- $ 27,363
Jan 19, 7 AM $ 0.0₈525
-1.52%
$ -- $ 36,927
Jan 19, 6 AM $ 0.0₈534
+1.31%
$ -- $ 49,708
Jan 19, 5 AM $ 0.0₈527
+0.71%
$ -- $ 63,169
Jan 19, 4 AM $ 0.0₈52
-1.98%
$ -- $ 75,488
Jan 19, 3 AM $ 0.0₈522
+0.83%
$ -- $ 85,870
Jan 19, 2 AM $ 0.0₈525
+1.18%
$ -- $ 98,965
Jan 19, 1 AM $ 0.0₈523
-1.25%
$ -- $ 112,243
Jan 19, 12 AM $ 0.0₈53
+1.79%
$ -- $ 128,710
Jan 18, 11 PM $ 0.0₈521
+0.56%
$ -- $ 143,293
Jan 18, 9 PM $ 0.0₈469
+0.00%
$ -- $ 186,007
Jan 18, 8 PM $ 0.0₈462
+0.41%
$ -- $ 186,367
Jan 18, 7 PM $ 0.0₈468
+1.52%
$ -- $ 204,167
Jan 18, 6 PM $ 0.0₈461
-0.60%
$ -- $ 218,612
Jan 18, 5 PM $ 0.0₈464
+0.69%
$ -- $ 232,997
Jan 18, 4 PM $ 0.0₈47
-3.39%
$ -- $ 246,859
Jan 18, 9 AM $ 0.0₈148
-1.53%
$ -- $ 463,494
Jan 18, 8 AM $ 0.0₈15
-4.70%
$ -- $ 487,081
Jan 18, 7 AM $ 0.0₈153
-0.32%
$ -- $ 486,652
Jan 18, 6 AM $ 0.0₈161
+0.25%
$ -- $ 471,421
Jan 18, 5 AM $ 0.0₈157
-1.87%
$ -- $ 460,383
Jan 18, 4 AM $ 0.0₈166
+2.03%
$ -- $ 439,449
Jan 18, 3 AM $ 0.0₈157
+3.28%
$ -- $ 435,683
Jan 18, 2 AM $ 0.0₈152
-2.44%
$ -- $ 424,253
Jan 18, 1 AM $ 0.0₈159
+0.50%
$ -- $ 410,968
Jan 18, 12 AM $ 0.0₈159
+4.00%
$ -- $ 394,468
Jan 17, 11 PM $ 0.0₈151
+0.00%
$ -- $ 379,857
Jan 17, 5 PM $ 0.0₈209
+1.46%
$ -- $ 311,604
Jan 17, 4 PM $ 0.0₈205
-4.12%
$ -- $ 292,191
Jan 17, 3 PM $ 0.0₈205
-0.97%
$ -- $ 304,941
Jan 17, 2 PM $ 0.0₈211
+4.50%
$ -- $ 304,831
Jan 17, 1 PM $ 0.0₈202
-2.22%
$ -- $ 304,480
Jan 17, 7 AM $ 0.0₈355
+1.84%
$ -- $ 252,080
Jan 17, 6 AM $ 0.0₈351
-1.52%
$ -- $ 252,021
Jan 17, 5 AM $ 0.0₈343
+1.00%
$ -- $ 252,168
Jan 17, 4 AM $ 0.0₈353
-1.40%
$ -- $ 252,157
Jan 17, 3 AM $ 0.0₈354
-1.48%
$ -- $ 252,174
Jan 17, 2 AM $ 0.0₈371
+3.29%
$ -- $ 252,160
Jan 16, 11 PM $ 0.0₈351
-1.40%
$ -- $ 252,281
Jan 16, 10 PM $ 0.0₈34
+0.00%
$ -- $ 257,092
Jan 16, 4 PM $ 0.0₈661
+4.19%
$ -- $ 380,775
Jan 16, 3 PM $ 0.0₈66
-3.45%
$ -- $ 371,931
Jan 16, 2 PM $ 0.0₈696
+0.00%
$ -- $ 371,911
Jan 16, 12 PM $ 0.0₈73
+0.00%
$ -- $ 299,136
Jan 16, 11 AM $ 0.0₈721
+0.00%
$ -- $ 216,536
Jan 16, 10 AM $ 0.0₈717
+0.00%
$ -- $ 216,442
Jan 16, 9 AM $ 0.0₈706
-2.74%
$ -- $ 213,356
Jan 16, 8 AM $ 0.0₈72
+2.83%
$ -- $ 213,320
Jan 16, 7 AM $ 0.0₈722
-1.04%
$ -- $ 165,854
Jan 16, 6 AM $ 0.0₈738
-1.71%
$ -- $ 169,479