EndlessWorld Historical Data

EWCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₉344
-6.27%
$ -- $ 21,753
Jan 22, 5 PM $ 0.0₉346
-2.81%
$ -- $ 21,709
Jan 22, 4 PM $ 0.0₉341
-3.94%
$ -- $ 21,406
Jan 22, 3 PM $ 0.0₉355
-1.39%
$ -- $ 21,413
Jan 22, 1 PM $ 0.0₉379
+0.00%
$ -- $ 21,555
Jan 22, 7 AM $ 0.0₈103
-0.58%
$ -- $ 4,557
Jan 22, 6 AM $ 0.0₈101
-1.47%
$ -- $ 9,290
Jan 22, 5 AM $ 0.0₈101
-3.91%
$ -- $ 12,796
Jan 22, 4 AM $ 0.0₈101
-1.95%
$ -- $ 12,807
Jan 22, 3 AM $ 0.0₈103
-4.38%
$ -- $ 12,798
Jan 22, 2 AM $ 0.0₈106
+0.57%
$ -- $ 12,784
Jan 22, 1 AM $ 0.0₈107
-4.12%
$ -- $ 12,786
Jan 22, 12 AM $ 0.0₈112
+1.27%
$ -- $ 12,772
Jan 21, 11 PM $ 0.0₈113
+8.65%
$ -- $ 12,774
Jan 21, 10 PM $ 0.0₈108
+2.47%
$ -- $ 12,773
Jan 21, 9 PM $ 0.0₈105
+3.04%
$ -- $ 12,771
Jan 21, 8 PM $ 0.0₈102
-4.85%
$ -- $ 12,774
Jan 21, 7 PM $ 0.0₈107
+3.18%
$ -- $ 12,810
Jan 21, 6 PM $ 0.0₈1
-5.29%
$ -- $ 12,813
Jan 21, 5 PM $ 0.0₈106
+5.27%
$ -- $ 12,815
Jan 21, 4 PM $ 0.0₈102
-7.64%
$ -- $ 12,809
Jan 21, 3 PM $ 0.0₈114
+12.17%
$ -- $ 24,687
Jan 21, 2 PM $ 0.0₈104
+1.96%
$ -- $ 31,924
Jan 21, 1 PM $ 0.0₈102
+1.09%
$ -- $ 40,770
Jan 21, 7 AM $ 0.0₈212
+0.00%
$ -- $ 285,167
Jan 21, 6 AM $ 0.0₈22
+0.00%
$ -- $ 280,588
Jan 21, 4 AM $ 0.0₈23
+0.00%
$ -- $ 276,949
Jan 21, 3 AM $ 0.0₈222
+3.35%
$ -- $ 276,952
Jan 21, 2 AM $ 0.0₈218
+8.13%
$ -- $ 276,953
Jan 21, 1 AM $ 0.0₈207
-4.79%
$ -- $ 276,956
Jan 21, 12 AM $ 0.0₈228
+5.95%
$ -- $ 276,962
Jan 20, 11 PM $ 0.0₈215
-2.71%
$ -- $ 276,964
Jan 20, 10 PM $ 0.0₈209
-7.20%
$ -- $ 276,966
Jan 20, 9 PM $ 0.0₈202
+0.70%
$ -- $ 277,061
Jan 20, 8 PM $ 0.0₈2
+0.00%
$ -- $ 277,038
Jan 20, 7 PM $ 0.0₈2
+0.00%
$ -- $ 277,045
Jan 20, 6 PM $ 0.0₈2
+0.05%
$ -- $ 277,045
Jan 20, 12 PM $ 0.0₈351
+0.00%
$ -- $ 214,260
Jan 20, 11 AM $ 0.0₈368
+0.00%
$ -- $ 157,221
Jan 20, 9 AM $ 0.0₈379
-3.44%
$ -- $ 237,894
Jan 20, 8 AM $ 0.0₈393
+0.49%
$ -- $ 202,696
Jan 20, 7 AM $ 0.0₈394
-1.50%
$ -- $ 202,811
Jan 20, 6 AM $ 0.0₈411
+0.00%
$ -- $ 202,818
Jan 20, 12 AM $ 0.0₈456
+0.00%
$ -- $ 203,344
Jan 19, 11 PM $ 0.0₈446
+8.78%
$ -- $ 203,346
Jan 19, 10 PM $ 0.0₈41
+8.32%
$ -- $ 203,622
Jan 19, 9 PM $ 0.0₈379
+1.61%
$ -- $ 203,535
Jan 19, 3 PM $ 0.0₈51
+0.00%
$ -- $ 199,251
Jan 19, 10 AM $ 0.0₈52
+0.00%
$ -- $ 27,522
Jan 19, 9 AM $ 0.0₈52
-1.03%
$ -- $ 27,526