EndlessWorld Historical Data

EWCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₁₀2
-4.76%
$ -- $ 164
Jan 27, 7 AM $ 0.0₁₀22
+0.00%
$ -- $ 233,111
Jan 25, 4 PM $ 0.0₁₀52
-1.89%
$ -- $ 35,395
Jan 25, 3 PM $ 0.0₁₀51
+2.00%
$ -- $ 40,388
Jan 25, 8 AM $ 0.0₁₀73
+0.00%
$ -- $ 36,716
Jan 25, 7 AM $ 0.0₁₀76
+4.11%
$ -- $ 36,682
Jan 25, 6 AM $ 0.0₁₀73
+0.00%
$ -- $ 36,678
Jan 25, 5 AM $ 0.0₁₀73
+4.29%
$ -- $ 36,665
Jan 25, 3 AM $ 0.0₁₀72
+7.46%
$ -- $ 36,141
Jan 25, 2 AM $ 0.0₁₀66
-5.71%
$ -- $ 36,188
Jan 25, 1 AM $ 0.0₁₀7
-5.41%
$ -- $ 36,182
Jan 25, 12 AM $ 0.0₁₀71
+5.97%
$ -- $ 36,183
Jan 24, 11 PM $ 0.0₁₀68
-1.45%
$ -- $ 36,176
Jan 24, 10 PM $ 0.0₁₀69
+4.55%
$ -- $ 36,165
Jan 24, 9 PM $ 0.0₁₀68
-2.86%
$ -- $ 36,195
Jan 24, 3 PM $ 0.0₉154
+0.00%
$ -- $ 880
Jan 24, 2 PM $ 0.0₉153
+1.32%
$ -- $ 907
Jan 24, 1 PM $ 0.0₉151
-1.31%
$ -- $ 3,316
Jan 24, 12 PM $ 0.0₉153
+1.32%
$ -- $ 3,282
Jan 24, 11 AM $ 0.0₉151
+0.00%
$ -- $ 3,323
Jan 24, 10 AM $ 0.0₉15
-0.66%
$ -- $ 3,630
Jan 24, 9 AM $ 0.0₉15
-0.66%
$ -- $ 9,091
Jan 24, 8 AM $ 0.0₉151
+0.67%
$ -- $ 9,270
Jan 24, 7 AM $ 0.0₉15
+0.00%
$ -- $ 9,425
Jan 24, 6 AM $ 0.0₉15
-0.66%
$ -- $ 9,441
Jan 24, 5 AM $ 0.0₉15
+0.00%
$ -- $ 9,467
Jan 24, 4 AM $ 0.0₉15
-1.32%
$ -- $ 9,460
Jan 24, 3 AM $ 0.0₉151
+0.67%
$ -- $ 9,456
Jan 24, 2 AM $ 0.0₉15
-1.32%
$ -- $ 9,411
Jan 24, 1 AM $ 0.0₉15
-1.96%
$ -- $ 9,424
Jan 24, 12 AM $ 0.0₉154
+2.67%
$ -- $ 9,430
Jan 23, 11 PM $ 0.0₉15
-1.32%
$ -- $ 9,424
Jan 23, 10 PM $ 0.0₉151
+0.00%
$ -- $ 9,455
Jan 23, 9 PM $ 0.0₉157
+2.61%
$ -- $ 9,382
Jan 23, 8 PM $ 0.0₉153
+0.00%
$ -- $ 9,359
Jan 23, 7 PM $ 0.0₉156
+1.96%
$ -- $ 9,210
Jan 23, 6 PM $ 0.0₉153
-3.77%
$ -- $ 9,194
Jan 23, 5 PM $ 0.0₉16
+1.27%
$ -- $ 9,122
Jan 23, 4 PM $ 0.0₉158
+4.64%
$ -- $ 9,327
Jan 23, 10 AM $ 0.0₉297
+4.21%
$ -- $ 18,562
Jan 23, 9 AM $ 0.0₉3
+0.00%
$ -- $ 13,809
Jan 23, 8 AM $ 0.0₉307
-5.54%
$ -- $ 13,851
Jan 23, 7 AM $ 0.0₉322
+0.00%
$ -- $ 18,199
Jan 23, 6 AM $ 0.0₉307
-3.15%
$ -- $ 21,710
Jan 23, 5 AM $ 0.0₉316
+3.27%
$ -- $ 21,811
Jan 23, 4 AM $ 0.0₉3
-4.46%
$ -- $ 21,807
Jan 23, 3 AM $ 0.0₉32
+2.24%
$ -- $ 21,815
Jan 23, 2 AM $ 0.0₉309
+2.32%
$ -- $ 21,827
Jan 22, 8 PM $ 0.0₉39
+0.00%
$ -- $ 21,758
Jan 22, 7 PM $ 0.0₉393
+14.24%
$ -- $ 21,755