EndlessWorld Historical Data

EWCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₁₁873
+3.31%
$ -- $ 202
Feb 3, 8 PM $ 0.0₁₁845
-1.29%
$ -- $ 204
Feb 3, 7 PM $ 0.0₁₁829
+2.22%
$ -- $ 205
Feb 3, 6 PM $ 0.0₁₁898
-5.47%
$ -- $ 196
Feb 3, 5 PM $ 0.0₁₁95
+16.42%
$ -- $ 156
Feb 3, 4 PM $ 0.0₁₁808
-3.46%
$ -- $ 124
Feb 3, 3 PM $ 0.0₁₁837
+4.23%
$ -- $ 124
Feb 3, 2 PM $ 0.0₁₁834
+2.58%
$ -- $ 94
Feb 3, 1 PM $ 0.0₁₁813
-1.81%
$ -- $ 101
Feb 3, 12 PM $ 0.0₁₁836
+0.00%
$ -- $ 100
Feb 3, 11 AM $ 0.0₁₁836
+1.33%
$ -- $ 91
Feb 3, 10 AM $ 0.0₁₁819
+1.36%
$ -- $ 98
Feb 3, 9 AM $ 0.0₁₁808
-2.53%
$ -- $ 89
Feb 3, 8 AM $ 0.0₁₁829
-1.54%
$ -- $ 89
Feb 3, 7 AM $ 0.0₁₁827
+1.10%
$ -- $ 80
Feb 3, 6 AM $ 0.0₁₁833
-0.36%
$ -- $ 82
Feb 3, 5 AM $ 0.0₁₁836
+0.00%
$ -- $ 87
Feb 3, 4 AM $ 0.0₁₁807
-2.30%
$ -- $ 87
Feb 3, 3 AM $ 0.0₁₁828
+0.49%
$ -- $ 87
Feb 3, 2 AM $ 0.0₁₁806
-1.10%
$ -- $ 87
Feb 3, 1 AM $ 0.0₁₁823
+1.48%
$ -- $ 87
Feb 3, 12 AM $ 0.0₁₁824
-0.60%
$ -- $ 87
Feb 2, 11 PM $ 0.0₁₁819
-1.92%
$ -- $ 89
Feb 2, 10 PM $ 0.0₁₁836
+2.70%
$ -- $ 89
Feb 2, 9 PM $ 0.0₁₁804
-2.19%
$ -- $ 89
Feb 2, 8 PM $ 0.0₁₁848
+3.29%
$ -- $ 94
Feb 2, 7 PM $ 0.0₁₁804
-4.96%
$ -- $ 94
Feb 2, 6 PM $ 0.0₁₁843
+3.95%
$ -- $ 96
Feb 2, 5 PM $ 0.0₁₁811
+0.62%
$ -- $ 98
Feb 2, 4 PM $ 0.0₁₁806
-2.18%
$ -- $ 86
Feb 2, 3 PM $ 0.0₁₁811
+0.37%
$ -- $ 70
Feb 2, 2 PM $ 0.0₁₁835
+1.33%
$ -- $ 64
Feb 2, 1 PM $ 0.0₁₁82
-0.73%
$ -- $ 64
Feb 2, 12 PM $ 0.0₁₁834
+0.72%
$ -- $ 64
Feb 2, 11 AM $ 0.0₁₁828
+3.37%
$ -- $ 64
Feb 2, 10 AM $ 0.0₁₁827
-1.55%
$ -- $ 64
Feb 2, 9 AM $ 0.0₁₁828
+0.24%
$ -- $ 64
Feb 2, 8 AM $ 0.0₁₁829
-1.78%
$ -- $ 69
Feb 2, 7 AM $ 0.0₁₁85
-2.63%
$ -- $ 68
Feb 2, 6 AM $ 0.0₁₁864
+7.33%
$ -- $ 76
Feb 2, 5 AM $ 0.0₁₁825
-3.73%
$ -- $ 84
Feb 2, 4 AM $ 0.0₁₁828
-1.55%
$ -- $ 86
Feb 2, 3 AM $ 0.0₁₁847
-3.53%
$ -- $ 86
Feb 2, 2 AM $ 0.0₁₁88
+5.64%
$ -- $ 87
Feb 2, 1 AM $ 0.0₁₁81
-5.59%
$ -- $ 87
Feb 2, 12 AM $ 0.0₁₁824
-1.55%
$ -- $ 87
Feb 1, 11 PM $ 0.0₁₁801
-6.21%
$ -- $ 86
Feb 1, 10 PM $ 0.0₁₁854
+1.43%
$ -- $ 86
Feb 1, 9 PM $ 0.0₁₁878
+2.93%
$ -- $ 88
Feb 1, 8 PM $ 0.0₁₁853
+0.71%
$ -- $ 81