EndlessWorld Historical Data

EWCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₁₁811
-0.12%
$ -- $ 125
Feb 8, 12 AM $ 0.0₁₁822
-1.91%
$ -- $ 126
Feb 7, 11 PM $ 0.0₁₁838
+0.12%
$ -- $ 126
Feb 7, 10 PM $ 0.0₁₁823
+0.37%
$ -- $ 127
Feb 7, 9 PM $ 0.0₁₁82
-1.91%
$ -- $ 110
Feb 7, 8 PM $ 0.0₁₁831
-0.24%
$ -- $ 107
Feb 7, 7 PM $ 0.0₁₁825
-1.20%
$ -- $ 100
Feb 7, 6 PM $ 0.0₁₁827
-1.43%
$ -- $ 87
Feb 7, 5 PM $ 0.0₁₁854
+4.27%
$ -- $ 71
Feb 7, 4 PM $ 0.0₁₁815
+1.75%
$ -- $ 72
Feb 7, 3 PM $ 0.0₁₁801
-3.73%
$ -- $ 70
Feb 7, 2 PM $ 0.0₁₁828
+1.22%
$ -- $ 75
Feb 7, 1 PM $ 0.0₁₁819
-4.21%
$ -- $ 42
Feb 7, 12 PM $ 0.0₁₁857
+2.39%
$ -- $ 40
Feb 7, 11 AM $ 0.0₁₁837
+0.84%
$ -- $ 42
Feb 7, 10 AM $ 0.0₁₁83
-0.60%
$ -- $ 42
Feb 7, 9 AM $ 0.0₁₁841
+0.84%
$ -- $ 48
Feb 7, 8 AM $ 0.0₁₁841
+3.19%
$ -- $ 48
Feb 7, 7 AM $ 0.0₁₁812
-0.12%
$ -- $ 48
Feb 7, 6 AM $ 0.0₁₁814
-4.80%
$ -- $ 44
Feb 7, 5 AM $ 0.0₁₁837
+1.09%
$ -- $ 55
Feb 7, 4 AM $ 0.0₁₁824
+2.62%
$ -- $ 107
Feb 7, 3 AM $ 0.0₁₁835
+2.96%
$ -- $ 107
Feb 7, 2 AM $ 0.0₁₁826
-3.73%
$ -- $ 108
Feb 7, 1 AM $ 0.0₁₁838
-0.83%
$ -- $ 124
Feb 7, 12 AM $ 0.0₁₁838
+1.95%
$ -- $ 125
Feb 6, 11 PM $ 0.0₁₁82
-3.64%
$ -- $ 131
Feb 6, 10 PM $ 0.0₁₁843
+1.44%
$ -- $ 131
Feb 6, 9 PM $ 0.0₁₁8
-1.96%
$ -- $ 135
Feb 6, 8 PM $ 0.0₁₁831
-0.24%
$ -- $ 136
Feb 6, 7 PM $ 0.0₁₁831
+2.97%
$ -- $ 136
Feb 6, 6 PM $ 0.0₁₁816
-0.37%
$ -- $ 136
Feb 6, 5 PM $ 0.0₁₁81
+0.75%
$ -- $ 136
Feb 6, 4 PM $ 0.0₁₁86
+4.75%
$ -- $ 225
Feb 6, 3 PM $ 0.0₁₁833
-2.46%
$ -- $ 229
Feb 6, 2 PM $ 0.0₁₁854
+3.64%
$ -- $ 229
Feb 6, 1 PM $ 0.0₁₁824
-1.79%
$ -- $ 229
Feb 6, 12 PM $ 0.0₁₁85
+3.53%
$ -- $ 229
Feb 6, 11 AM $ 0.0₁₁826
+1.60%
$ -- $ 237
Feb 6, 10 AM $ 0.0₁₁804
-1.59%
$ -- $ 237
Feb 6, 9 AM $ 0.0₁₁828
+1.47%
$ -- $ 232
Feb 6, 8 AM $ 0.0₁₁829
+2.98%
$ -- $ 236
Feb 6, 7 AM $ 0.0₁₁813
-0.49%
$ -- $ 255
Feb 6, 6 AM $ 0.0₁₁815
-0.49%
$ -- $ 255
Feb 6, 5 AM $ 0.0₁₁811
-1.46%
$ -- $ 245
Feb 6, 4 AM $ 0.0₁₁818
-1.56%
$ -- $ 203
Feb 6, 3 AM $ 0.0₁₁825
-2.94%
$ -- $ 217
Feb 6, 2 AM $ 0.0₁₁857
+1.42%
$ -- $ 216
Feb 6, 1 AM $ 0.0₁₁859
+5.92%
$ -- $ 201
Feb 6, 12 AM $ 0.0₁₁811
+0.75%
$ -- $ 199