EndlessWorld Historical Data

EWCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₁₁807
+0.12%
$ -- $ 200
Feb 10, 2 AM $ 0.0₁₁801
-1.23%
$ -- $ 195
Feb 10, 1 AM $ 0.0₁₁811
-1.22%
$ -- $ 196
Feb 10, 12 AM $ 0.0₁₁819
+0.37%
$ -- $ 196
Feb 9, 11 PM $ 0.0₁₁81
-0.86%
$ -- $ 196
Feb 9, 10 PM $ 0.0₁₁816
+1.49%
$ -- $ 196
Feb 9, 9 PM $ 0.0₁₁808
-1.34%
$ -- $ 148
Feb 9, 8 PM $ 0.0₁₁819
+1.74%
$ -- $ 148
Feb 9, 7 PM $ 0.0₁₁804
-1.35%
$ -- $ 148
Feb 9, 6 PM $ 0.0₁₁805
-1.11%
$ -- $ 161
Feb 9, 5 PM $ 0.0₁₁814
-1.33%
$ -- $ 157
Feb 9, 4 PM $ 0.0₁₁828
-0.60%
$ -- $ 157
Feb 9, 3 PM $ 0.0₁₁832
+0.24%
$ -- $ 89
Feb 9, 2 PM $ 0.0₁₁83
+2.47%
$ -- $ 89
Feb 9, 1 PM $ 0.0₁₁806
-0.25%
$ -- $ 53
Feb 9, 12 PM $ 0.0₁₁82
+0.86%
$ -- $ 63
Feb 9, 11 AM $ 0.0₁₁803
-1.47%
$ -- $ 71
Feb 9, 10 AM $ 0.0₁₁815
+0.12%
$ -- $ 71
Feb 9, 9 AM $ 0.0₁₁812
+0.62%
$ -- $ 96
Feb 9, 8 AM $ 0.0₁₁807
+0.25%
$ -- $ 95
Feb 9, 7 AM $ 0.0₁₁817
-1.45%
$ -- $ 95
Feb 9, 6 AM $ 0.0₁₁826
+1.35%
$ -- $ 95
Feb 9, 5 AM $ 0.0₁₁815
-0.12%
$ -- $ 105
Feb 9, 4 AM $ 0.0₁₁822
-0.96%
$ -- $ 115
Feb 9, 3 AM $ 0.0₁₁824
-0.72%
$ -- $ 116
Feb 9, 2 AM $ 0.0₁₁808
+0.75%
$ -- $ 116
Feb 9, 1 AM $ 0.0₁₁817
-0.12%
$ -- $ 115
Feb 9, 12 AM $ 0.0₁₁815
+0.87%
$ -- $ 115
Feb 8, 11 PM $ 0.0₁₁825
+1.10%
$ -- $ 115
Feb 8, 10 PM $ 0.0₁₁813
+0.74%
$ -- $ 115
Feb 8, 9 PM $ 0.0₁₁804
-1.23%
$ -- $ 131
Feb 8, 8 PM $ 0.0₁₁803
+0.00%
$ -- $ 134
Feb 8, 7 PM $ 0.0₁₁807
+0.25%
$ -- $ 141
Feb 8, 6 PM $ 0.0₁₁805
-1.35%
$ -- $ 142
Feb 8, 5 PM $ 0.0₁₁815
-0.61%
$ -- $ 157
Feb 8, 4 PM $ 0.0₁₁818
-0.85%
$ -- $ 157
Feb 8, 3 PM $ 0.0₁₁829
+1.34%
$ -- $ 151
Feb 8, 2 PM $ 0.0₁₁818
+1.24%
$ -- $ 151
Feb 8, 1 PM $ 0.0₁₁805
-2.78%
$ -- $ 175
Feb 8, 12 PM $ 0.0₁₁816
+1.62%
$ -- $ 167
Feb 8, 11 AM $ 0.0₁₁816
+0.37%
$ -- $ 159
Feb 8, 10 AM $ 0.0₁₁801
-2.44%
$ -- $ 159
Feb 8, 9 AM $ 0.0₁₁824
+2.11%
$ -- $ 135
Feb 8, 8 AM $ 0.0₁₁807
-1.94%
$ -- $ 135
Feb 8, 7 AM $ 0.0₁₁825
+2.87%
$ -- $ 135
Feb 8, 6 AM $ 0.0₁₁802
-1.96%
$ -- $ 145
Feb 8, 5 AM $ 0.0₁₁818
-0.24%
$ -- $ 135
Feb 8, 4 AM $ 0.0₁₁821
-0.24%
$ -- $ 125
Feb 8, 3 AM $ 0.0₁₁818
-1.68%
$ -- $ 125
Feb 8, 2 AM $ 0.0₁₁832
+3.10%
$ -- $ 125