EndlessWorld Historical Data

EWCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₁₁811
-2.76%
$ -- $ 259
Feb 12, 4 AM $ 0.0₁₁834
-1.30%
$ -- $ 253
Feb 12, 3 AM $ 0.0₁₁86
+1.30%
$ -- $ 248
Feb 12, 2 AM $ 0.0₁₁815
-0.61%
$ -- $ 159
Feb 12, 1 AM $ 0.0₁₁82
+1.23%
$ -- $ 158
Feb 12, 12 AM $ 0.0₁₁819
+0.61%
$ -- $ 111
Feb 11, 11 PM $ 0.0₁₁813
+0.49%
$ -- $ 110
Feb 11, 10 PM $ 0.0₁₁821
+2.50%
$ -- $ 110
Feb 11, 9 PM $ 0.0₁₁81
-1.34%
$ -- $ 110
Feb 11, 8 PM $ 0.0₁₁828
+2.10%
$ -- $ 110
Feb 11, 7 PM $ 0.0₁₁816
+0.12%
$ -- $ 127
Feb 11, 6 PM $ 0.0₁₁816
-0.73%
$ -- $ 126
Feb 11, 5 PM $ 0.0₁₁824
-0.36%
$ -- $ 126
Feb 11, 4 PM $ 0.0₁₁827
+1.35%
$ -- $ 125
Feb 11, 3 PM $ 0.0₁₁814
-1.57%
$ -- $ 124
Feb 11, 2 PM $ 0.0₁₁833
+3.74%
$ -- $ 139
Feb 11, 1 PM $ 0.0₁₁803
-1.11%
$ -- $ 139
Feb 11, 12 PM $ 0.0₁₁816
+0.12%
$ -- $ 76
Feb 11, 11 AM $ 0.0₁₁815
-0.12%
$ -- $ 81
Feb 11, 10 AM $ 0.0₁₁808
+0.50%
$ -- $ 81
Feb 11, 9 AM $ 0.0₁₁805
+0.12%
$ -- $ 81
Feb 11, 8 AM $ 0.0₁₁804
+0.00%
$ -- $ 82
Feb 11, 7 AM $ 0.0₁₁813
+0.25%
$ -- $ 67
Feb 11, 6 AM $ 0.0₁₁803
-2.19%
$ -- $ 68
Feb 11, 5 AM $ 0.0₁₁802
-1.35%
$ -- $ 76
Feb 11, 4 AM $ 0.0₁₁811
-0.25%
$ -- $ 76
Feb 11, 3 AM $ 0.0₁₁813
+0.49%
$ -- $ 76
Feb 11, 2 AM $ 0.0₁₁807
+0.25%
$ -- $ 81
Feb 11, 1 AM $ 0.0₁₁807
-0.37%
$ -- $ 81
Feb 11, 12 AM $ 0.0₁₁813
+0.87%
$ -- $ 81
Feb 10, 11 PM $ 0.0₁₁804
+0.37%
$ -- $ 81
Feb 10, 10 PM $ 0.0₁₁805
-0.25%
$ -- $ 81
Feb 10, 9 PM $ 0.0₁₁805
+0.63%
$ -- $ 130
Feb 10, 8 PM $ 0.0₁₁8
-1.36%
$ -- $ 130
Feb 10, 7 PM $ 0.0₁₁81
+0.00%
$ -- $ 110
Feb 10, 6 PM $ 0.0₁₁815
+0.37%
$ -- $ 110
Feb 10, 5 PM $ 0.0₁₁812
+0.12%
$ -- $ 113
Feb 10, 4 PM $ 0.0₁₁815
+1.62%
$ -- $ 113
Feb 10, 3 PM $ 0.0₁₁805
-0.25%
$ -- $ 190
Feb 10, 2 PM $ 0.0₁₁807
-0.25%
$ -- $ 175
Feb 10, 1 PM $ 0.0₁₁808
+0.87%
$ -- $ 219
Feb 10, 12 PM $ 0.0₁₁81
+0.25%
$ -- $ 218
Feb 10, 11 AM $ 0.0₁₁808
+1.00%
$ -- $ 214
Feb 10, 10 AM $ 0.0₁₁805
-0.49%
$ -- $ 213
Feb 10, 9 AM $ 0.0₁₁809
+0.87%
$ -- $ 214
Feb 10, 8 AM $ 0.0₁₁804
-0.86%
$ -- $ 209
Feb 10, 7 AM $ 0.0₁₁811
+0.50%
$ -- $ 209
Feb 10, 6 AM $ 0.0₁₁807
+0.62%
$ -- $ 208
Feb 10, 5 AM $ 0.0₁₁809
+0.62%
$ -- $ 200
Feb 10, 4 AM $ 0.0₁₁805
-0.12%
$ -- $ 200