EndlessWorld Historical Data

EWCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₁₂79
+0.00%
$ -- $ 152
Feb 15, 11 AM $ 0.0₁₂79
+0.00%
$ -- $ 149
Feb 15, 10 AM $ 0.0₁₂79
+0.00%
$ -- $ 149
Feb 15, 9 AM $ 0.0₁₂79
-1.25%
$ -- $ 141
Feb 15, 8 AM $ 0.0₁₂8
+0.00%
$ -- $ 137
Feb 15, 7 AM $ 0.0₁₂8
+1.27%
$ -- $ 127
Feb 15, 6 AM $ 0.0₁₂79
-1.25%
$ -- $ 126
Feb 15, 5 AM $ 0.0₁₂8
+0.00%
$ -- $ 96
Feb 15, 4 AM $ 0.0₁₂8
+0.00%
$ -- $ 97
Feb 15, 3 AM $ 0.0₁₂8
+1.27%
$ -- $ 103
Feb 15, 2 AM $ 0.0₁₂79
+0.00%
$ -- $ 103
Feb 15, 1 AM $ 0.0₁₂79
+0.00%
$ -- $ 115
Feb 15, 12 AM $ 0.0₁₂79
+0.00%
$ -- $ 113
Feb 14, 11 PM $ 0.0₁₂79
+0.00%
$ -- $ 113
Feb 14, 10 PM $ 0.0₁₂79
+0.00%
$ -- $ 113
Feb 14, 9 PM $ 0.0₁₂79
+0.00%
$ -- $ 113
Feb 14, 8 PM $ 0.0₁₂79
-1.25%
$ -- $ 117
Feb 14, 7 PM $ 0.0₁₂8
+1.27%
$ -- $ 130
Feb 14, 6 PM $ 0.0₁₂79
+0.00%
$ -- $ 125
Feb 14, 5 PM $ 0.0₁₂79
-1.25%
$ -- $ 131
Feb 13, 4 PM $ 0.0₁₂8
+1.27%
$ -- $ 1,118
Feb 13, 3 PM $ 0.0₁₂79
-1.25%
$ -- $ 1,508
Feb 13, 2 PM $ 0.0₁₂8
+0.00%
$ -- $ 1,504
Feb 13, 1 PM $ 0.0₁₂8
+0.00%
$ -- $ 1,449
Feb 13, 12 PM $ 0.0₁₂8
+0.00%
$ -- $ 1,449
Feb 13, 11 AM $ 0.0₁₂8
+0.00%
$ -- $ 1,450
Feb 13, 10 AM $ 0.0₁₂8
+0.00%
$ -- $ 1,449
Feb 13, 9 AM $ 0.0₁₂8
+1.27%
$ -- $ 1,456
Feb 13, 8 AM $ 0.0₁₂79
-1.25%
$ -- $ 1,453
Feb 13, 7 AM $ 0.0₁₂8
+0.00%
$ -- $ 1,456
Feb 13, 6 AM $ 0.0₁₂8
+1.27%
$ -- $ 1,455
Feb 13, 5 AM $ 0.0₁₂8
+0.00%
$ -- $ 1,417
Feb 13, 4 AM $ 0.0₁₂8
+1.27%
$ -- $ 1,413
Feb 13, 3 AM $ 0.0₁₂79
+0.00%
$ -- $ 1,414
Feb 13, 2 AM $ 0.0₁₂8
+0.00%
$ -- $ 1,491
Feb 13, 1 AM $ 0.0₁₂8
+0.00%
$ -- $ 1,460
Feb 13, 12 AM $ 0.0₁₂8
+0.00%
$ -- $ 1,508
Feb 12, 11 PM $ 0.0₁₂8
+1.27%
$ -- $ 1,503
Feb 12, 10 PM $ 0.0₁₂79
-1.25%
$ -- $ 1,473
Feb 12, 4 PM $ 0.0₁₁807
+0.00%
$ -- $ 199
Feb 12, 3 PM $ 0.0₁₁807
-0.49%
$ -- $ 199
Feb 12, 2 PM $ 0.0₁₁811
+0.00%
$ -- $ 196
Feb 12, 1 PM $ 0.0₁₁819
+0.86%
$ -- $ 196
Feb 12, 12 PM $ 0.0₁₁815
+1.12%
$ -- $ 259
Feb 12, 11 AM $ 0.0₁₁814
-6.11%
$ -- $ 259
Feb 12, 10 AM $ 0.0₁₁867
+1.76%
$ -- $ 259
Feb 12, 9 AM $ 0.0₁₁852
+2.16%
$ -- $ 253
Feb 12, 8 AM $ 0.0₁₁807
-4.72%
$ -- $ 250
Feb 12, 7 AM $ 0.0₁₁813
+1.12%
$ -- $ 259
Feb 12, 6 AM $ 0.0₁₁806
-0.62%
$ -- $ 259