EndlessWorld Historical Data

EWCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₁₂42
+0.00%
$ -- $ 16
Feb 18, 12 PM $ 0.0₁₂42
+0.00%
$ -- $ 16
Feb 18, 11 AM $ 0.0₁₂42
+0.00%
$ -- $ 18
Feb 18, 10 AM $ 0.0₁₂42
+0.00%
$ -- $ 24
Feb 18, 9 AM $ 0.0₁₂42
+0.00%
$ -- $ 23
Feb 18, 8 AM $ 0.0₁₂42
+0.00%
$ -- $ 23
Feb 18, 7 AM $ 0.0₁₂42
+0.00%
$ -- $ 46
Feb 18, 6 AM $ 0.0₁₂42
+0.00%
$ -- $ 46
Feb 18, 5 AM $ 0.0₁₂42
+0.00%
$ -- $ 46
Feb 18, 4 AM $ 0.0₁₂42
+5.00%
$ -- $ 52
Feb 18, 3 AM $ 0.0₁₂4
+0.00%
$ -- $ 71
Feb 18, 2 AM $ 0.0₁₂4
+0.00%
$ -- $ 87
Feb 18, 1 AM $ 0.0₁₂4
+0.00%
$ -- $ 87
Feb 18, 12 AM $ 0.0₁₂4
+0.00%
$ -- $ 87
Feb 17, 11 PM $ 0.0₁₂4
+0.00%
$ -- $ 87
Feb 17, 10 PM $ 0.0₁₂4
+0.00%
$ -- $ 87
Feb 17, 9 PM $ 0.0₁₂4
+0.00%
$ -- $ 94
Feb 17, 8 PM $ 0.0₁₂4
+0.00%
$ -- $ 106
Feb 17, 7 PM $ 0.0₁₂4
+0.00%
$ -- $ 117
Feb 17, 6 PM $ 0.0₁₂4
+0.00%
$ -- $ 117
Feb 17, 5 PM $ 0.0₁₂4
+0.00%
$ -- $ 118
Feb 17, 4 PM $ 0.0₁₂4
-4.76%
$ -- $ 119
Feb 17, 3 PM $ 0.0₁₂4
-4.76%
$ -- $ 121
Feb 17, 2 PM $ 0.0₁₂42
+0.00%
$ -- $ 154
Feb 17, 1 PM $ 0.0₁₂42
+0.00%
$ -- $ 315
Feb 16, 1 PM $ 0.0₁₂8
+0.00%
$ -- $ 22
Feb 16, 12 PM $ 0.0₁₂8
+0.00%
$ -- $ 22
Feb 16, 11 AM $ 0.0₁₂8
+0.00%
$ -- $ 34
Feb 16, 10 AM $ 0.0₁₂8
+0.00%
$ -- $ 29
Feb 16, 9 AM $ 0.0₁₂8
+0.00%
$ -- $ 37
Feb 16, 8 AM $ 0.0₁₂8
+1.27%
$ -- $ 41
Feb 16, 7 AM $ 0.0₁₂79
+0.00%
$ -- $ 58
Feb 16, 6 AM $ 0.0₁₂79
-1.25%
$ -- $ 59
Feb 16, 5 AM $ 0.0₁₂8
+0.00%
$ -- $ 86
Feb 16, 4 AM $ 0.0₁₂8
+0.00%
$ -- $ 83
Feb 16, 3 AM $ 0.0₁₂8
+0.00%
$ -- $ 83
Feb 16, 2 AM $ 0.0₁₂8
+0.00%
$ -- $ 83
Feb 16, 1 AM $ 0.0₁₂8
+0.00%
$ -- $ 85
Feb 16, 12 AM $ 0.0₁₂8
+0.00%
$ -- $ 87
Feb 15, 11 PM $ 0.0₁₂8
+0.00%
$ -- $ 87
Feb 15, 10 PM $ 0.0₁₂8
+0.00%
$ -- $ 87
Feb 15, 9 PM $ 0.0₁₂8
+1.27%
$ -- $ 87
Feb 15, 8 PM $ 0.0₁₂79
-1.25%
$ -- $ 85
Feb 15, 7 PM $ 0.0₁₂8
+0.00%
$ -- $ 85
Feb 15, 6 PM $ 0.0₁₂8
+0.00%
$ -- $ 93
Feb 15, 5 PM $ 0.0₁₂8
+0.00%
$ -- $ 93
Feb 15, 4 PM $ 0.0₁₂8
+0.00%
$ -- $ 91
Feb 15, 3 PM $ 0.0₁₂8
+0.00%
$ -- $ 106
Feb 15, 2 PM $ 0.0₁₂8
+1.27%
$ -- $ 106
Feb 15, 1 PM $ 0.0₁₂79
+0.00%
$ -- $ 104