老板发财 Historical Data

老板发财 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000958
+0.16%
$ 95,813 $ 95
Dec 4, 2 PM $ 0.0000957
+0.00%
$ 95,744 $ 5,190
Dec 4, 8 AM $ 0.0000954
+0.08%
$ 95,363 $ 5,000
Dec 4, 7 AM $ 0.0000956
+1.11%
$ 95,567 $ 4,828
Dec 4, 6 AM $ 0.0000945
-0.05%
$ 94,507 $ 4,192
Dec 4, 4 AM $ 0.0000947
+0.00%
$ 94,715 $ 3,815
Dec 4, 3 AM $ 0.0000935
+0.00%
$ 93,498 $ 3,449
Dec 4, 12 AM $ 0.0000944
+0.71%
$ 94,403 $ 2,875
Dec 3, 11 PM $ 0.0000947
+2.65%
$ 94,740 $ 2,520
Dec 3, 9 PM $ 0.0000908
+0.00%
$ 90,768 $ 1,742
Dec 3, 6 PM $ 0.0000905
+0.00%
$ 90,486 $ 1,624
Dec 3, 4 PM $ 0.0000897
+0.00%
$ 89,725 $ 1,594
Dec 3, 12 PM $ 0.0000903
+0.00%
$ 90,284 $ 1,587
Dec 3, 11 AM $ 0.0000903
+0.00%
$ 90,268 $ 1,508
Dec 3, 8 AM $ 0.0000904
-0.30%
$ 90,691 $ 1,299
Dec 3, 6 AM $ 0.0000911
+0.97%
$ 91,111 $ 1,021
Dec 3, 5 AM $ 0.0000893
+0.00%
$ 89,278 $ 838
Dec 3, 4 AM $ 0.0000885
-0.12%
$ 88,474 $ 655
Dec 3, 1 AM $ 0.0000871
-0.03%
$ 87,057 $ 458
Dec 2, 9 AM $ 0.0000821
+0.00%
$ 82,105 $ 145
Dec 1, 10 AM $ 0.0000818
+0.00%
$ 81,847 $ 5,739
Dec 1, 9 AM $ 0.0000827
+0.61%
$ 82,710 $ 5,648
Dec 1, 5 AM $ 0.0000802
+0.00%
$ 80,165 $ 4,864
Dec 1, 3 AM $ 0.0000828
+0.00%
$ 82,758 $ 4,757
Dec 1, 12 AM $ 0.0000876
+0.00%
$ -- $ 4,594
Download