CHUGGA Historical Data

CHUGGA
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000248
-0.11%
$ 2,480 $ 7
Jun 22, 3 AM $ 0.0000249
-0.21%
$ 2,488 $ 7
Jun 22, 2 AM $ 0.000025
-0.61%
$ 2,497 $ 7
Jun 22, 1 AM $ 0.0000251
+1.40%
$ 2,514 $ 7
Jun 22, 12 AM $ 0.0000248
+0.93%
$ 2,476 $ 7
Jun 21, 11 PM $ 0.0000246
-0.75%
$ 2,456 $ 7
Jun 21, 10 PM $ 0.0000247
-0.23%
$ 2,475 $ 7
Jun 21, 9 PM $ 0.0000248
-0.57%
$ 2,483 $ 7
Jun 21, 8 PM $ 0.000025
-0.92%
$ 2,500 $ 7
Jun 21, 7 PM $ 0.0000253
+0.19%
$ 2,526 $ 7
Jun 21, 6 PM $ 0.0000252
+0.08%
$ 2,519 $ 7
Jun 21, 5 PM $ 0.0000252
-0.33%
$ 2,518 $ 7
Jun 21, 4 PM $ 0.0000253
-0.34%
$ 2,527 $ 7
Jun 21, 3 PM $ 0.0000254
+0.59%
$ 2,535 $ 7
Jun 21, 2 PM $ 0.0000252
-0.12%
$ 2,520 $ 7
Jun 21, 1 PM $ 0.0000252
+0.32%
$ 2,520 $ 7
Jun 21, 12 PM $ 0.0000251
-0.08%
$ 2,509 $ 7
Jun 21, 11 AM $ 0.0000251
-0.64%
$ 2,513 $ 7
Jun 21, 10 AM $ 0.0000253
+0.18%
$ 2,532 $ 7
Jun 21, 9 AM $ 0.0000252
+0.42%
$ 2,525 $ 7
Jun 21, 8 AM $ 0.0000251
-0.27%
$ 2,510 $ 7
Jun 21, 7 AM $ 0.0000251
+0.16%
$ 2,513 $ 7
Jun 21, 6 AM $ 0.0000251
+0.25%
$ 2,510 $ 7
Jun 21, 5 AM $ 0.000025
+4.51%
$ 2,502 $ 7
Jun 21, 4 AM $ 0.000024
+0.00%
$ 2,395 $ 7
Jun 16, 12 PM $ 0.0000258
+0.61%
$ 2,582 $ 0
Jun 16, 11 AM $ 0.0000256
-0.79%
$ 2,564 $ 0
Jun 16, 10 AM $ 0.0000259
+0.32%
$ 2,595 $ 0
Jun 16, 9 AM $ 0.0000259
-0.07%
$ 2,587 $ 0
Jun 16, 8 AM $ 0.0000259
+0.78%
$ 2,587 $ 0
Jun 16, 7 AM $ 0.0000256
+0.08%
$ 2,564 $ 0
Jun 16, 6 AM $ 0.0000256
+0.00%
$ 2,562 $ 0
Jun 16, 5 AM $ 0.0000256
+0.79%
$ 2,561 $ 0
Jun 16, 4 AM $ 0.0000254
-0.01%
$ 2,544 $ 0
Jun 16, 3 AM $ 0.0000255
+1.01%
$ 2,545 $ 0
Jun 16, 2 AM $ 0.0000253
-1.52%
$ 2,528 $ 0
Jun 16, 1 AM $ 0.0000257
+0.65%
$ 2,566 $ 0
Jun 16, 12 AM $ 0.0000255
-0.37%
$ 2,553 $ 0
Jun 15, 11 PM $ 0.0000256
+0.30%
$ 2,559 $ 0
Jun 15, 10 PM $ 0.0000255
-1.77%
$ 2,550 $ 0
Jun 15, 9 PM $ 0.000026
-0.49%
$ 2,598 $ 0
Jun 15, 8 PM $ 0.0000261
+0.44%
$ 2,608 $ 0
Jun 15, 7 PM $ 0.000026
-0.77%
$ 2,598 $ 0
Jun 15, 6 PM $ 0.0000263
-0.93%
$ 2,625 $ 0
Jun 15, 5 PM $ 0.0000265
-0.76%
$ 2,652 $ 0
Jun 15, 4 PM $ 0.0000267
-0.46%
$ 2,666 $ 0
Jun 15, 3 PM $ 0.0000267
+0.04%
$ 2,670 $ 0
Jun 15, 2 PM $ 0.0000268
-1.22%
$ 2,683 $ 0
Jun 15, 1 PM $ 0.0000272
+0.78%
$ 2,722 $ 0
Jun 15, 12 PM $ 0.0000271
+0.00%
$ 2,706 $ 0
Download