CHUGGA Historical Data

CHUGGA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000249
-0.32%
$ 2,488 $ 0
Dec 27, 9 PM $ 0.000025
+0.72%
$ 2,496 $ 0
Dec 27, 8 PM $ 0.0000248
-0.37%
$ 2,477 $ 0
Dec 27, 7 PM $ 0.0000249
-0.25%
$ 2,489 $ 0
Dec 27, 6 PM $ 0.0000249
-0.16%
$ 2,495 $ 0
Dec 27, 5 PM $ 0.000025
+0.22%
$ 2,497 $ 0
Dec 27, 4 PM $ 0.0000249
-0.44%
$ 2,493 $ 0
Dec 27, 3 PM $ 0.0000251
+0.33%
$ 2,508 $ 0
Dec 27, 2 PM $ 0.000025
+0.44%
$ 2,501 $ 0
Dec 27, 1 PM $ 0.0000249
-0.30%
$ 2,491 $ 0
Dec 27, 12 PM $ 0.000025
+0.11%
$ 2,502 $ 0
Dec 27, 11 AM $ 0.000025
+1.06%
$ 2,496 $ 0
Dec 27, 10 AM $ 0.0000247
+0.21%
$ 2,469 $ 0
Dec 27, 9 AM $ 0.0000246
-0.50%
$ 2,463 $ 0
Dec 27, 8 AM $ 0.0000247
+0.05%
$ 2,475 $ 0
Dec 27, 7 AM $ 0.0000247
+0.04%
$ 2,472 $ 0
Dec 27, 6 AM $ 0.0000247
+0.17%
$ 2,471 $ 0
Dec 27, 5 AM $ 0.0000246
-0.50%
$ 2,465 $ 0
Dec 27, 4 AM $ 0.0000248
-0.43%
$ 2,479 $ 0
Dec 26, 8 PM $ 0.0000246
+0.14%
$ 2,456 $ 0.01
Dec 26, 7 PM $ 0.0000246
+0.49%
$ 2,455 $ 0.01
Dec 26, 6 PM $ 0.0000244
+0.56%
$ 2,442 $ 0.01
Dec 26, 5 PM $ 0.0000244
+0.97%
$ 2,436 $ 0.01
Dec 26, 4 PM $ 0.0000245
-0.05%
$ 2,451 $ 0.01
Dec 26, 3 PM $ 0.0000245
-0.96%
$ 2,457 $ 0.01
Dec 26, 2 PM $ 0.0000248
+0.38%
$ 2,480 $ 0.01
Dec 26, 1 PM $ 0.0000247
-0.13%
$ 2,472 $ 0.01
Dec 26, 12 PM $ 0.0000247
-0.11%
$ 2,477 $ 0.01
Dec 26, 11 AM $ 0.0000248
+0.27%
$ 2,472 $ 0.01
Dec 26, 10 AM $ 0.0000247
-0.06%
$ 2,472 $ 0.01
Dec 26, 9 AM $ 0.0000247
+0.40%
$ 2,474 $ 0.01
Dec 26, 8 AM $ 0.0000246
+0.08%
$ 2,461 $ 0.01
Dec 26, 7 AM $ 0.0000246
-0.80%
$ 2,462 $ 0.01
Dec 26, 6 AM $ 0.0000248
-0.48%
$ 2,477 $ 0.01
Dec 26, 5 AM $ 0.0000248
-0.18%
$ 2,482 $ 0.01
Dec 26, 4 AM $ 0.0000249
+0.16%
$ 2,486 $ 0.01
Dec 26, 3 AM $ 0.0000248
-1.20%
$ 2,479 $ 0.01
Dec 26, 2 AM $ 0.0000251
+1.47%
$ 2,507 $ 0.01
Dec 26, 1 AM $ 0.0000247
+1.08%
$ 2,467 $ 0.01
Dec 26, 12 AM $ 0.0000243
-0.10%
$ 2,434 $ 0.01
Dec 25, 11 PM $ 0.0000244
-1.57%
$ 2,437 $ 0.01
Dec 25, 10 PM $ 0.0000247
-2.27%
$ 2,473 $ 0.01
Dec 25, 9 PM $ 0.0000254
+0.04%
$ 2,536 $ 0.01
Dec 25, 8 PM $ 0.0000254
-0.02%
$ 2,541 $ 0.01
Dec 21, 3 PM $ 0.0000251
+0.00%
$ -- $ 0
Dec 21, 2 PM $ 0.0000251
+0.20%
$ 2,511 $ 0
Dec 21, 1 PM $ 0.000025
-2.05%
$ 2,502 $ 0
Dec 21, 12 PM $ 0.0000255
+0.49%
$ 2,555 $ 0
Dec 21, 11 AM $ 0.0000254
-1.00%
$ 2,544 $ 0
Dec 21, 10 AM $ 0.0000257
-0.72%
$ 2,567 $ 0