Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUGGA Historical Data

CHUGGA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0000235
+3.11%
$-- $0
Mar 9, 2026 $0.0000228
-0.61%
$2,276 $0
Mar 4, 2026 $0.0000233
+3.01%
$2,334 $0
Mar 3, 2026 $0.0000226
+1.21%
$2,263 $0
Feb 25, 2026 $0.0000224
+14.88%
$2,239 $0
Feb 24, 2026 $0.0000194
+1.78%
$1,937 $2
Feb 23, 2026 $0.000019
+2.07%
$1,898 $2
Feb 22, 2026 $0.0000193
-0.54%
$-- $2
Feb 21, 2026 $0.0000194
+0.11%
$1,941 $2
Feb 18, 2026 $0.0000201
-1.97%
$-- $0.01
Feb 17, 2026 $0.0000204
+0.07%
$2,045 $0.01
Feb 7, 2026 $0.0000214
-0.51%
$-- $8
Feb 6, 2026 $0.0000215
+14.94%
$2,155 $8
Feb 5, 2026 $0.0000189
-12.20%
$1,889 $0
Feb 4, 2026 $0.000022
+0.36%
$2,199 $0
Feb 3, 2026 $0.0000219
-2.40%
$2,191 $0
Feb 2, 2026 $0.0000225
+0.66%
$2,246 $0
Feb 1, 2026 $0.0000218
-4.02%
$2,185 $0
Jan 31, 2026 $0.0000227
-8.88%
$2,274 $0
Jan 30, 2026 $0.0000249
+0.38%
$2,495 $6
Jan 25, 2026 $0.0000279
-1.60%
$-- $0
Jan 24, 2026 $0.0000283
+0.25%
$2,835 $0
Jan 23, 2026 $0.00003
+2.26%
$-- $0.01
Jan 22, 2026 $0.0000293
-2.28%
$2,929 $0.01
Jan 20, 2026 $0.0000302
-4.64%
$3,017 $0.01
Jan 19, 2026 $0.0000317
-1.91%
$3,173 $0.01
Jan 11, 2026 $0.000026
-0.08%
$-- $0
Jan 10, 2026 $0.000026
-0.40%
$2,603 $0
Jan 9, 2026 $0.0000262
-0.94%
$2,618 $0
Jan 8, 2026 $0.000026
-1.43%
$2,599 $0.01
Jan 7, 2026 $0.0000264
-1.54%
$2,636 $0.01
Jan 6, 2026 $0.0000283
+1.77%
$-- $0.01
Jan 5, 2026 $0.0000279
+6.89%
$2,793 $0.01
Jan 1, 2026 $0.0000245
+5.71%
$2,453 $0
Dec 31, 2025 $0.000023
-0.78%
$2,319 $0
Dec 30, 2025 $0.0000232
-1.40%
$2,316 $0
Dec 29, 2025 $0.000024
-3.25%
$2,365 $0
Dec 28, 2025 $0.0000248
-1.46%
$2,484 $0
Dec 27, 2025 $0.0000249
-0.07%
$2,513 $0
Dec 26, 2025 $0.0000246
+0.79%
$2,456 $0.01
Dec 25, 2025 $0.0000247
-2.70%
$2,437 $0.01
Dec 21, 2025 $0.0000251
-10.44%
$-- $0
Dec 20, 2025 $0.0000283
+18.74%
$2,781 $3
Dec 19, 2025 $0.0000239
+0.73%
$2,385 $0
Dec 17, 2025 $0.0000245
-1.42%
$-- $3
Dec 16, 2025 $0.0000249
+0.03%
$2,478 $6
Dec 13, 2025 $0.0000259
+1.51%
$-- $0.01
Dec 12, 2025 $0.0000255
-5.41%
$2,553 $0.01
Dec 8, 2025 $0.0000269
-0.80%
$2,694 $0
Nov 29, 2025 $0.0000316
-1.11%
$-- $0.01